Extra Finance EXTRA #1973
$0.007570 6.69% (1d)
Market Overview
Extra Finance current market price is $0.007570 with a 24 hour trading volume of $17,180. The total available supply of Extra Finance is 863.85M EXTRA with a maximum supply of 1.00B EXTRA. It has secured Rank 1973 in the cryptocurrency market with a marketcap of $3,164.43K. The EXTRA price is 0.1% down in the last one hour.
The high price of the Extra Finance is $0.007842 and low price is $0.006989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Extra Finance Rank
1973
Extra Finance Price
$0.007570
Market Cap
$3,164.43K 6.79%
Fully Diluted Valuation
$6,538.94K
Trading Volume(24h)
$17,180
Circulating Supply
418.05M EXTRA
Total Supply
863.85M EXTRA
Max Supply
1.00B EXTRA
High(24h)
$0.007842
Low(24h)
$0.006989
All-time High
$0.288 97.37%
27 Mar 2024
All-time Low
$0.006553 15.62%
06 Feb 2026
Cryptocurrency Extra Finance Calculator
Want to convert more cryptocurrencies?
Extra Finance Historical Data Chart
1h
0.1%
24h
6.69%
7d
4.9%
14d
8.26%
30d
1.36%
60d
23.81%
200d
64.28%
1y
69.64%
Extra Finance Historical Data
Historical data of Extra Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $25,103,506.02 | $94,913.40 | $0.09 |
| 2024-12-12 | $26,309,733.21 | $92,752.28 | $0.09 |
| 2024-12-13 | $24,301,468.99 | $256,413.26 | $0.09 |
| 2024-12-14 | $26,923,071.94 | $330,391.33 | $0.10 |
| 2024-12-15 | $24,552,445.34 | $122,446.35 | $0.09 |
| 2024-12-16 | $24,946,606.08 | $193,801.00 | $0.09 |
| 2024-12-17 | $26,742,353.27 | $221,159.96 | $0.09 |
| 2024-12-18 | $25,578,249.31 | $334,989.62 | $0.08 |
| 2024-12-19 | $23,599,587.58 | $303,415.03 | $0.08 |
| 2024-12-20 | $20,910,662.17 | $348,281.61 | $0.07 |
| 2024-12-21 | $22,445,468.30 | $224,176.34 | $0.07 |
| 2024-12-22 | $21,277,049.71 | $48,203.89 | $0.07 |
| 2024-12-23 | $21,037,698.58 | $21,387.04 | $0.07 |
| 2024-12-24 | $22,025,180.39 | $63,731.00 | $0.07 |
| 2024-12-25 | $22,292,020.74 | $37,799.52 | $0.07 |
| 2024-12-26 | $22,092,626.16 | $27,790.78 | $0.07 |
| 2024-12-27 | $21,518,825.68 | $159,381.50 | $0.07 |
| 2024-12-28 | $20,694,657.45 | $198,709.75 | $0.07 |
| 2024-12-29 | $21,527,974.41 | $91,416.77 | $0.07 |
| 2024-12-30 | $21,125,080.02 | $28,892.07 | $0.07 |
| 2024-12-31 | $20,935,321.31 | $126,210.92 | $0.07 |
| 2025-01-01 | $19,953,919.62 | $148,828.28 | $0.07 |
| 2025-01-02 | $19,473,487.60 | $268,126.43 | $0.07 |
| 2025-01-03 | $19,695,327.01 | $274,927.70 | $0.07 |
| 2025-01-04 | $20,541,750.05 | $54,401.72 | $0.07 |
| 2025-01-05 | $20,604,929.86 | $50,919.92 | $0.07 |
| 2025-01-06 | $20,355,910.36 | $33,641.89 | $0.07 |
| 2025-01-07 | $20,369,415.61 | $42,851.60 | $0.07 |
| 2025-01-08 | $19,231,713.13 | $68,578.72 | $0.06 |
| 2025-01-09 | $17,078,572.31 | $332,670.66 | $0.06 |
| 2025-01-10 | $16,651,732.18 | $99,935.31 | $0.06 |
| 2025-01-11 | $17,542,961.18 | $31,253.32 | $0.06 |
| 2025-01-12 | $17,464,840.21 | $24,049.65 | $0.06 |
| 2025-01-13 | $17,348,888.85 | $34,810.43 | $0.06 |
| 2025-01-14 | $16,320,387.96 | $121,977.96 | $0.05 |
| 2025-01-15 | $16,905,243.30 | $83,748.91 | $0.05 |
| 2025-01-16 | $17,172,626.73 | $81,233.34 | $0.06 |
| 2025-01-17 | $15,808,212.45 | $80,939.89 | $0.05 |
| 2025-01-18 | $16,777,294.11 | $65,920.59 | $0.05 |
| 2025-01-19 | $15,694,263.50 | $58,897.97 | $0.05 |
| 2025-01-20 | $15,136,497.76 | $71,199.74 | $0.05 |
| 2025-01-21 | $15,255,804.29 | $77,227.05 | $0.05 |
| 2025-01-22 | $15,481,346.11 | $139,185.03 | $0.05 |
| 2025-01-23 | $15,311,030.72 | $37,552.87 | $0.05 |
| 2025-01-24 | $15,111,052.62 | $71,523.71 | $0.05 |
| 2025-01-25 | $14,903,959.55 | $51,826.39 | $0.05 |
| 2025-01-26 | $14,952,740.13 | $37,504.86 | $0.05 |
| 2025-01-27 | $14,561,023.58 | $26,636.17 | $0.05 |
| 2025-01-28 | $14,628,811.38 | $94,231.42 | $0.05 |
| 2025-01-29 | $14,322,301.22 | $53,995.81 | $0.05 |
| 2025-01-30 | $14,464,517.66 | $23,901.96 | $0.05 |
| 2025-01-31 | $14,832,353.81 | $77,293.85 | $0.05 |
| 2025-02-01 | $14,819,908.13 | $53,364.74 | $0.05 |
| 2025-02-02 | $14,213,757.47 | $29,056.23 | $0.05 |
| 2025-02-03 | $12,745,039.32 | $102,609.30 | $0.04 |
| 2025-02-04 | $11,954,469.62 | $208,842.49 | $0.04 |
| 2025-02-05 | $11,516,032.76 | $73,680.81 | $0.04 |
| 2025-02-06 | $11,540,844.45 | $43,740.58 | $0.04 |
| 2025-02-07 | $11,088,582.75 | $64,060.14 | $0.04 |
| 2025-02-08 | $10,775,794.82 | $51,112.23 | $0.04 |
| 2025-02-09 | $11,201,741.94 | $43,292.16 | $0.04 |
| 2025-02-10 | $11,158,826.30 | $14,139.73 | $0.04 |
| 2025-02-11 | $10,853,263.34 | $118,488.28 | $0.04 |
| 2025-02-12 | $11,142,526.49 | $58,912.45 | $0.04 |
| 2025-02-13 | $11,751,158.31 | $47,703.03 | $0.04 |
| 2025-02-14 | $11,116,506.22 | $30,535.15 | $0.04 |
| 2025-02-15 | $11,360,127.82 | $25,341.87 | $0.04 |
| 2025-02-16 | $11,284,586.56 | $3,943.67 | $0.04 |
| 2025-02-17 | $11,176,930.77 | $5,773.12 | $0.04 |
| 2025-02-18 | $11,391,144.75 | $27,574.10 | $0.04 |
| 2025-02-19 | $12,053,398.44 | $103,841.30 | $0.04 |
| 2025-02-20 | $12,158,595.31 | $240,371.97 | $0.04 |
| 2025-02-21 | $12,018,963.39 | $64,319.25 | $0.04 |
| 2025-02-22 | $11,347,114.07 | $46,894.95 | $0.04 |
| 2025-02-23 | $11,821,812.16 | $13,930.93 | $0.04 |
| 2025-02-24 | $11,919,261.78 | $15,707.03 | $0.04 |
| 2025-02-25 | $10,907,648.98 | $36,243.08 | $0.04 |
| 2025-02-26 | $10,874,630.20 | $41,240.77 | $0.04 |
| 2025-02-27 | $10,086,499.72 | $69,375.08 | $0.03 |
| 2025-02-28 | $9,541,763.64 | $39,293.42 | $0.03 |
| 2025-03-01 | $9,205,514.42 | $48,658.03 | $0.03 |
| 2025-03-02 | $9,073,180.82 | $16,704.60 | $0.03 |
| 2025-03-03 | $10,084,884.22 | $31,846.77 | $0.03 |
| 2025-03-04 | $8,908,673.18 | $67,867.79 | $0.03 |
| 2025-03-05 | $9,018,423.76 | $46,703.53 | $0.03 |
| 2025-03-06 | $8,959,056.54 | $35,258.93 | $0.03 |
| 2025-03-07 | $9,106,460.48 | $117,122.87 | $0.03 |
| 2025-03-08 | $8,494,416.43 | $73,004.37 | $0.03 |
| 2025-03-09 | $9,002,196.54 | $30,569.09 | $0.03 |
| 2025-03-10 | $8,336,555.94 | $12,213.53 | $0.03 |
| 2025-03-11 | $7,751,309.04 | $74,409.05 | $0.03 |
| 2025-03-12 | $7,731,735.31 | $59,325.51 | $0.03 |
| 2025-03-13 | $7,812,912.48 | $36,954.24 | $0.03 |
| 2025-03-14 | $8,151,491.74 | $34,761.18 | $0.03 |
| 2025-03-15 | $8,427,202.32 | $24,679.06 | $0.03 |
| 2025-03-16 | $8,350,089.33 | $18,758.23 | $0.03 |
| 2025-03-17 | $8,078,970.09 | $11,183.50 | $0.02 |
| 2025-03-18 | $8,226,397.19 | $85,205.94 | $0.03 |
| 2025-03-19 | $8,103,191.78 | $16,549.89 | $0.03 |
| 2025-03-20 | $8,317,198.89 | $96,665.21 | $0.03 |
| 2025-03-21 | $8,205,143.25 | $49,999.34 | $0.03 |
| 2025-03-22 | $8,228,482.88 | $14,104.32 | $0.03 |
| 2025-03-23 | $8,173,461.21 | $13,354.15 | $0.03 |
| 2025-03-24 | $8,225,972.64 | $5,834.54 | $0.03 |
| 2025-03-25 | $8,362,686.30 | $16,557.43 | $0.03 |
| 2025-03-26 | $8,105,308.26 | $29,986.46 | $0.03 |
| 2025-03-27 | $7,960,772.37 | $77,503.55 | $0.02 |
| 2025-03-28 | $7,870,112.38 | $16,475.51 | $0.02 |
| 2025-03-29 | $7,879,996.90 | $34,341.40 | $0.02 |
| 2025-03-30 | $7,741,512.74 | $12,951.18 | $0.02 |
| 2025-03-31 | $7,614,979.35 | $5,394.72 | $0.02 |
| 2025-04-01 | $7,667,460.35 | $9,374.09 | $0.02 |
| 2025-04-02 | $7,865,515.12 | $9,378.98 | $0.02 |
| 2025-04-03 | $7,422,327.23 | $21,802.33 | $0.02 |
| 2025-04-04 | $7,776,958.12 | $53,492.65 | $0.02 |
| 2025-04-05 | $7,780,260.63 | $15,520.57 | $0.02 |
| 2025-04-06 | $7,666,308.68 | $18,276.24 | $0.02 |
| 2025-04-07 | $6,771,857.61 | $24,069.27 | $0.02 |
| 2025-04-08 | $6,540,759.37 | $82,567.43 | $0.02 |
| 2025-04-09 | $6,349,384.84 | $35,027.48 | $0.02 |
| 2025-04-10 | $7,116,487.36 | $38,228.61 | $0.02 |
| 2025-04-11 | $6,372,371.04 | $29,043.68 | $0.02 |
| 2025-04-12 | $7,008,180.65 | $35,535.59 | $0.02 |
| 2025-04-13 | $7,446,635.89 | $39,679.45 | $0.02 |
| 2025-04-14 | $7,148,028.42 | $26,103.01 | $0.02 |
| 2025-04-15 | $7,153,956.29 | $17,371.46 | $0.02 |
| 2025-04-16 | $6,976,689.81 | $8,695.54 | $0.02 |
| 2025-04-17 | $6,885,766.22 | $13,504.11 | $0.02 |
| 2025-04-18 | $6,662,649.92 | $73,342.88 | $0.02 |
| 2025-04-19 | $7,037,900.28 | $60,913.60 | $0.02 |
| 2025-04-20 | $7,314,868.95 | $18,717.58 | $0.02 |
| 2025-04-21 | $7,249,075.77 | $7,981.66 | $0.02 |
| 2025-04-22 | $7,559,113.76 | $34,581.41 | $0.02 |
| 2025-04-23 | $8,294,974.87 | $21,263.44 | $0.02 |
| 2025-04-24 | $8,330,469.15 | $29,111.57 | $0.02 |
| 2025-04-25 | $8,478,245.96 | $75,480.49 | $0.03 |
| 2025-04-26 | $8,258,335.19 | $41,659.67 | $0.02 |
| 2025-04-27 | $8,257,595.57 | $20,111.36 | $0.02 |
| 2025-04-28 | $8,090,219.08 | $10,957.34 | $0.02 |
| 2025-04-29 | $8,105,056.98 | $11,586.25 | $0.02 |
| 2025-04-30 | $7,842,986.98 | $18,636.19 | $0.02 |
| 2025-05-01 | $7,882,013.58 | $10,376.20 | $0.02 |
| 2025-05-02 | $8,698,630.40 | $62,498.26 | $0.03 |
| 2025-05-03 | $8,645,946.59 | $16,897.94 | $0.03 |
| 2025-05-04 | $8,595,793.21 | $18,094.65 | $0.03 |
| 2025-05-05 | $8,414,118.62 | $7,716.21 | $0.02 |
| 2025-05-06 | $8,170,911.58 | $67,378.05 | $0.02 |
| 2025-05-07 | $8,118,361.18 | $87,302.00 | $0.02 |
| 2025-05-08 | $8,067,390.06 | $90,233.33 | $0.02 |
| 2025-05-09 | $9,190,960.64 | $176,150.17 | $0.03 |
| 2025-05-10 | $8,748,855.40 | $111,259.53 | $0.03 |
| 2025-05-11 | $9,144,160.25 | $34,560.62 | $0.03 |
| 2025-05-12 | $8,731,322.92 | $43,404.91 | $0.03 |
| 2025-05-13 | $8,471,051.20 | $38,447.13 | $0.03 |
| 2025-05-14 | $8,758,190.69 | $26,962.81 | $0.03 |
| 2025-05-15 | $8,347,681.75 | $21,536.70 | $0.02 |
| 2025-05-16 | $7,290,297.50 | $102,080.51 | $0.02 |
| 2025-05-17 | $7,602,418.27 | $37,812.08 | $0.02 |
| 2025-05-18 | $7,412,694.73 | $9,420.18 | $0.02 |
| 2025-05-19 | $7,464,662.87 | $22,688.10 | $0.02 |
| 2025-05-20 | $8,409,680.90 | $87,129.93 | $0.03 |
| 2025-05-21 | $8,696,257.17 | $32,187.08 | $0.03 |
| 2025-05-22 | $8,605,167.30 | $27,918.23 | $0.03 |
| 2025-05-23 | $8,248,613.43 | $51,062.23 | $0.02 |
| 2025-05-24 | $8,120,740.91 | $33,681.80 | $0.02 |
| 2025-05-25 | $8,197,980.06 | $3,527.24 | $0.02 |
| 2025-05-26 | $8,423,477.51 | $40,008.64 | $0.03 |
| 2025-05-27 | $8,287,193.38 | $24,135.27 | $0.02 |
| 2025-05-28 | $8,515,107.22 | $14,014.64 | $0.03 |
| 2025-05-29 | $8,424,309.25 | $6,574.08 | $0.03 |
| 2025-05-30 | $7,908,563.30 | $34,862.98 | $0.02 |
| 2025-05-31 | $7,507,793.19 | $14,335.44 | $0.02 |
| 2025-06-01 | $7,439,126.05 | $36,006.48 | $0.02 |
| 2025-06-02 | $7,504,153.60 | $5,201.81 | $0.02 |
| 2025-06-03 | $7,570,395.48 | $7,645.90 | $0.02 |
| 2025-06-04 | $8,095,171.47 | $28,094.84 | $0.02 |
| 2025-06-05 | $7,794,981.33 | $23,670.97 | $0.02 |
| 2025-06-06 | $7,280,792.57 | $21,618.74 | $0.02 |
| 2025-06-07 | $7,471,500.18 | $20,228.51 | $0.02 |
| 2025-06-08 | $7,667,104.55 | $7,578.38 | $0.02 |
| 2025-06-09 | $7,573,445.41 | $4,218.41 | $0.02 |
| 2025-06-10 | $8,583,996.35 | $44,759.09 | $0.03 |
| 2025-06-11 | $8,753,217.08 | $71,702.30 | $0.03 |
| 2025-06-12 | $8,370,641.79 | $37,411.65 | $0.02 |
| 2025-06-13 | $7,899,446.57 | $34,672.91 | $0.02 |
| 2025-06-14 | $7,745,892.93 | $77,955.16 | $0.02 |
| 2025-06-15 | $7,439,929.34 | $14,744.03 | $0.02 |
| 2025-06-16 | $7,445,167.59 | $9,651.24 | $0.02 |
| 2025-06-17 | $8,036,118.84 | $34,894.71 | $0.02 |
| 2025-06-18 | $7,817,836.19 | $59,667.07 | $0.02 |
| 2025-06-19 | $7,845,567.45 | $26,183.32 | $0.02 |
| 2025-06-20 | $7,682,085.52 | $32,670.28 | $0.02 |
| 2025-06-21 | $7,342,106.77 | $44,916.76 | $0.02 |
| 2025-06-22 | $7,052,302.23 | $20,409.44 | $0.02 |
| 2025-06-23 | $7,013,523.22 | $74,997.62 | $0.02 |
| 2025-06-24 | $7,484,197.93 | $20,177.18 | $0.02 |
| 2025-06-25 | $7,534,136.65 | $27,572.22 | $0.02 |
| 2025-06-26 | $7,432,075.54 | $29,699.45 | $0.02 |
| 2025-06-27 | $7,432,322.88 | $43,825.87 | $0.02 |
| 2025-06-28 | $7,302,955.50 | $16,500.30 | $0.02 |
| 2025-06-29 | $7,099,073.13 | $35,736.57 | $0.02 |
| 2025-06-30 | $7,226,021.47 | $9,257.95 | $0.02 |
| 2025-07-01 | $6,898,104.22 | $35,168.52 | $0.02 |
| 2025-07-02 | $6,559,871.31 | $21,302.48 | $0.02 |
| 2025-07-03 | $7,064,276.04 | $17,276.03 | $0.02 |
| 2025-07-04 | $7,020,187.20 | $31,703.60 | $0.02 |
| 2025-07-05 | $7,059,255.20 | $79,637.63 | $0.02 |
| 2025-07-06 | $7,587,751.64 | $29,094.22 | $0.02 |
| 2025-07-07 | $7,680,752.16 | $8,351.19 | $0.02 |
| 2025-07-08 | $7,579,922.39 | $13,343.74 | $0.02 |
| 2025-07-09 | $7,651,447.98 | $8,319.14 | $0.02 |
| 2025-07-10 | $7,788,624.83 | $36,357.96 | $0.02 |
| 2025-07-11 | $7,751,150.39 | $38,691.30 | $0.02 |
| 2025-07-12 | $7,800,471.39 | $25,244.26 | $0.02 |
| 2025-07-13 | $7,414,520.35 | $7,274.20 | $0.02 |
| 2025-07-14 | $7,472,048.43 | $24,847.80 | $0.02 |
| 2025-07-15 | $7,519,343.20 | $9,645.81 | $0.02 |
| 2025-07-16 | $7,556,993.58 | $13,334.44 | $0.02 |
| 2025-07-17 | $8,907,144.12 | $60,488.94 | $0.02 |
| 2025-07-18 | $8,350,202.77 | $63,746.01 | $0.02 |
| 2025-07-19 | $8,544,777.97 | $47,242.48 | $0.02 |
| 2025-07-20 | $8,597,180.06 | $8,376.16 | $0.02 |
| 2025-07-21 | $8,675,189.22 | $14,722.33 | $0.02 |
| 2025-07-22 | $8,497,112.00 | $14,120.97 | $0.02 |
| 2025-07-23 | $8,112,751.19 | $21,336.13 | $0.02 |
| 2025-07-24 | $8,079,867.36 | $16,606.46 | $0.02 |
| 2025-07-25 | $7,888,273.65 | $16,501.66 | $0.02 |
| 2025-07-26 | $8,178,074.21 | $23,726.50 | $0.02 |
| 2025-07-27 | $7,797,115.04 | $20,621.03 | $0.02 |
| 2025-07-28 | $7,862,534.15 | $5,397.65 | $0.02 |
| 2025-07-29 | $7,643,151.43 | $10,877.09 | $0.02 |
| 2025-07-30 | $7,453,309.00 | $15,835.93 | $0.02 |
| 2025-07-31 | $7,529,597.57 | $17,076.05 | $0.02 |
| 2025-08-01 | $7,143,329.64 | $15,877.04 | $0.02 |
| 2025-08-02 | $6,607,543.79 | $18,653.84 | $0.02 |
| 2025-08-03 | $6,475,962.13 | $9,661.27 | $0.02 |
| 2025-08-04 | $6,647,585.83 | $7,497.63 | $0.02 |
| 2025-08-05 | $7,461,694.99 | $34,194.32 | $0.02 |
| 2025-08-06 | $7,270,790.41 | $9,846.30 | $0.02 |
| 2025-08-07 | $7,541,527.72 | $35,081.41 | $0.02 |
| 2025-08-08 | $7,917,667.37 | $34,462.86 | $0.02 |
| 2025-08-09 | $8,096,869.16 | $21,356.90 | $0.02 |
| 2025-08-10 | $8,584,104.77 | $27,545.99 | $0.02 |
| 2025-08-11 | $8,460,048.76 | $17,764.68 | $0.02 |
| 2025-08-12 | $8,287,795.95 | $12,957.98 | $0.02 |
| 2025-08-13 | $8,644,788.61 | $24,052.70 | $0.02 |
| 2025-08-14 | $9,045,586.99 | $56,378.51 | $0.02 |
| 2025-08-15 | $8,239,088.36 | $35,680.53 | $0.02 |
| 2025-08-16 | $8,037,163.33 | $29,022.17 | $0.02 |
| 2025-08-17 | $7,798,212.33 | $17,051.46 | $0.02 |
| 2025-08-18 | $7,962,549.31 | $18,220.17 | $0.02 |
| 2025-08-19 | $7,652,972.23 | $30,163.31 | $0.02 |
| 2025-08-20 | $7,667,768.48 | $21,180.29 | $0.02 |
| 2025-08-21 | $7,901,984.79 | $16,680.71 | $0.02 |
| 2025-08-22 | $7,320,234.86 | $20,405.66 | $0.02 |
| 2025-08-23 | $8,327,912.21 | $54,759.91 | $0.02 |
| 2025-08-24 | $8,189,340.41 | $11,713.06 | $0.02 |
| 2025-08-25 | $7,956,985.35 | $14,773.58 | $0.02 |
| 2025-08-26 | $7,376,413.40 | $16,678.51 | $0.02 |
| 2025-08-27 | $7,588,216.37 | $10,403.36 | $0.02 |
| 2025-08-28 | $7,380,486.48 | $8,915.68 | $0.02 |
| 2025-08-29 | $7,344,660.70 | $23,598.49 | $0.02 |
| 2025-08-30 | $7,044,454.24 | $38,181.59 | $0.02 |
| 2025-08-31 | $6,918,725.64 | $17,931.46 | $0.02 |
| 2025-09-01 | $6,910,229.10 | $11,681.91 | $0.02 |
| 2025-09-02 | $7,041,869.44 | $22,225.17 | $0.02 |
| 2025-09-03 | $7,215,799.91 | $18,549.35 | $0.02 |
| 2025-09-04 | $7,359,584.72 | $73,297.46 | $0.02 |
| 2025-09-05 | $7,091,535.47 | $18,874.97 | $0.02 |
| 2025-09-06 | $6,981,605.62 | $96,231.03 | $0.02 |
| 2025-09-07 | $6,912,274.21 | $5,560.87 | $0.02 |
| 2025-09-08 | $6,996,073.02 | $9,649.55 | $0.02 |
| 2025-09-09 | $6,975,641.20 | $3,796.61 | $0.02 |
| 2025-09-10 | $6,736,065.27 | $14,975.65 | $0.02 |
| 2025-09-11 | $6,931,289.84 | $37,366.00 | $0.02 |
| 2025-09-12 | $6,946,172.96 | $11,060.07 | $0.02 |
| 2025-09-13 | $7,767,705.36 | $36,512.42 | $0.02 |
| 2025-09-14 | $7,534,945.57 | $13,937.96 | $0.02 |
| 2025-09-15 | $7,410,101.12 | $6,728.85 | $0.02 |
| 2025-09-16 | $7,323,009.46 | $14,033.38 | $0.02 |
| 2025-09-17 | $7,086,316.87 | $24,234.45 | $0.02 |
| 2025-09-18 | $7,318,529.11 | $15,721.95 | $0.02 |
| 2025-09-19 | $7,671,861.75 | $82,123.65 | $0.02 |
| 2025-09-20 | $7,432,560.79 | $5,968.66 | $0.02 |
| 2025-09-21 | $7,098,262.40 | $22,337.93 | $0.02 |
| 2025-09-22 | $6,980,073.86 | $12,813.47 | $0.02 |
| 2025-09-23 | $6,912,955.81 | $31,088.10 | $0.02 |
| 2025-09-24 | $6,544,199.73 | $24,930.40 | $0.02 |
| 2025-09-25 | $6,553,210.91 | $9,719.85 | $0.02 |
| 2025-09-26 | $6,139,017.32 | $35,680.21 | $0.02 |
| 2025-09-27 | $6,617,942.47 | $25,646.08 | $0.02 |
| 2025-09-28 | $6,579,100.49 | $3,328.54 | $0.02 |
| 2025-09-29 | $6,765,091.21 | $13,552.41 | $0.02 |
| 2025-09-30 | $6,781,185.10 | $7,328.42 | $0.02 |
| 2025-10-01 | $6,635,268.81 | $7,782.58 | $0.02 |
| 2025-10-02 | $7,500,698.25 | $36,405.28 | $0.02 |
| 2025-10-03 | $7,592,528.21 | $28,711.90 | $0.02 |
| 2025-10-04 | $7,673,116.37 | $15,894.55 | $0.02 |
| 2025-10-05 | $7,498,244.38 | $5,797.84 | $0.02 |
| 2025-10-06 | $7,432,659.66 | $7,307.19 | $0.02 |
| 2025-10-07 | $7,631,494.54 | $7,159.16 | $0.02 |
| 2025-10-08 | $7,369,694.71 | $11,051.84 | $0.02 |
| 2025-10-09 | $7,458,969.24 | $5,039.69 | $0.02 |
| 2025-10-10 | $7,087,813.23 | $21,048.64 | $0.02 |
| 2025-10-11 | $6,328,823.70 | $51,422.11 | $0.02 |
| 2025-10-12 | $6,112,842.02 | $19,595.29 | $0.02 |
| 2025-10-13 | $6,510,464.21 | $19,134.92 | $0.02 |
| 2025-10-14 | $6,578,784.63 | $9,590.76 | $0.02 |
| 2025-10-15 | $6,204,896.08 | $14,575.70 | $0.02 |
| 2025-10-16 | $6,016,013.76 | $6,235.18 | $0.02 |
| 2025-10-17 | $5,792,301.80 | $20,111.98 | $0.02 |
| 2025-10-18 | $5,998,245.75 | $41,443.75 | $0.02 |
| 2025-10-19 | $5,993,466.36 | $9,691.30 | $0.02 |
| 2025-10-20 | $6,099,601.59 | $4,845.69 | $0.02 |
| 2025-10-21 | $6,444,679.45 | $29,170.13 | $0.02 |
| 2025-10-22 | $5,830,448.28 | $38,516.10 | $0.02 |
| 2025-10-23 | $5,667,582.56 | $6,579.54 | $0.02 |
| 2025-10-24 | $5,707,825.75 | $50,383.34 | $0.02 |
| 2025-10-25 | $5,700,225.90 | $9,528.87 | $0.02 |
| 2025-10-26 | $5,690,362.61 | $7,929.15 | $0.02 |
| 2025-10-27 | $6,562,971.12 | $38,092.05 | $0.02 |
| 2025-10-28 | $6,822,670.62 | $106,665.56 | $0.02 |
| 2025-10-29 | $6,633,958.28 | $15,036.02 | $0.02 |
| 2025-10-30 | $6,732,771.27 | $22,912.99 | $0.02 |
| 2025-10-31 | $6,124,464.17 | $27,408.33 | $0.02 |
| 2025-11-01 | $6,031,199.04 | $23,029.25 | $0.02 |
| 2025-11-02 | $6,000,911.70 | $5,095.48 | $0.02 |
| 2025-11-03 | $5,907,209.73 | $7,207.00 | $0.02 |
| 2025-11-04 | $5,555,674.45 | $9,007.51 | $0.01 |
| 2025-11-05 | $4,863,501.24 | $52,080.97 | $0.01 |
| 2025-11-06 | $4,973,155.93 | $39,125.26 | $0.01 |
| 2025-11-07 | $5,047,953.27 | $22,375.06 | $0.01 |
| 2025-11-08 | $5,212,913.11 | $9,094.69 | $0.01 |
| 2025-11-09 | $5,166,229.33 | $3,094.75 | $0.01 |
| 2025-11-10 | $5,324,567.89 | $10,673.73 | $0.01 |
| 2025-11-11 | $5,240,267.90 | $29,149.77 | $0.01 |
| 2025-11-12 | $4,922,586.10 | $17,993.49 | $0.01 |
| 2025-11-13 | $5,396,397.94 | $34,457.21 | $0.01 |
| 2025-11-14 | $5,009,294.53 | $17,917.30 | $0.01 |
| 2025-11-15 | $4,891,654.89 | $12,607.58 | $0.01 |
| 2025-11-16 | $5,005,491.92 | $9,244.92 | $0.01 |
| 2025-11-17 | $4,813,666.37 | $5,571.79 | $0.01 |
| 2025-11-18 | $4,598,175.43 | $12,805.74 | $0.01 |
| 2025-11-19 | $4,992,233.94 | $8,564.73 | $0.01 |
| 2025-11-20 | $4,772,747.86 | $10,094.40 | $0.01 |
| 2025-11-21 | $4,382,170.67 | $17,079.43 | $0.01 |
| 2025-11-22 | $4,060,823.03 | $24,150.14 | $0.01 |
| 2025-11-23 | $4,093,815.70 | $9,385.07 | $0.01 |
| 2025-11-24 | $4,180,281.90 | $37,896.95 | $0.01 |
| 2025-11-25 | $5,253,906.45 | $37,349.88 | $0.01 |
| 2025-11-26 | $5,176,868.37 | $20,972.63 | $0.01 |
| 2025-11-27 | $5,261,935.42 | $4,895.35 | $0.01 |
| 2025-11-28 | $5,400,309.42 | $19,415.63 | $0.01 |
| 2025-11-29 | $5,382,530.12 | $3,613.65 | $0.01 |
| 2025-11-30 | $5,213,336.22 | $4,650.75 | $0.01 |
| 2025-12-01 | $5,227,901.17 | $1,870.05 | $0.01 |
| 2025-12-02 | $4,822,529.52 | $4,460.63 | $0.01 |
| 2025-12-03 | $5,093,684.63 | $5,989.10 | $0.01 |
| 2025-12-04 | $5,276,690.95 | $6,780.41 | $0.01 |
| 2025-12-05 | $5,002,130.40 | $17,008.86 | $0.01 |
| 2025-12-06 | $4,574,847.42 | $11,293.22 | $0.01 |
| 2025-12-07 | $4,588,392.07 | $2,462.31 | $0.01 |
| 2025-12-08 | $4,610,872.45 | $4,656.04 | $0.01 |
| 2025-12-09 | $4,806,413.76 | $6,222.51 | $0.01 |
| 2025-12-10 | $4,998,877.87 | $4,866.80 | $0.01 |
| 2025-12-10 | $5,052,696.71 | $2,702.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
