Everscale EVER #1279
$0.003849 16.65% (1d)
Market Overview
Everscale current market price is $0.003849 with a 24 hour trading volume of $25,827. The total available supply of Everscale is 2.12B EVER. It has secured Rank 1279 in the cryptocurrency market with a marketcap of $7,641.58K. The EVER price is 11.66% up in the last one hour.
The high price of the Everscale is $0.004597 and low price is $0.003226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Everscale Rank
1279
Everscale Price
$0.003849
Market Cap
$7,641.58K 16.65%
Fully Diluted Valuation
$8,149.54K
Trading Volume(24h)
$25,827
Circulating Supply
1.99B EVER
Total Supply
2.12B EVER
Max Supply
(Not Available)
High(24h)
$0.004597
Low(24h)
$0.003226
All-time High
$2.56 99.84%
13 Oct 2020
All-time Low
$0.001893 110.67%
23 Mar 2026
Cryptocurrency Everscale Calculator
Want to convert more cryptocurrencies?
Everscale Historical Data Chart
1h
11.66%
24h
16.65%
7d
10.38%
14d
13.85%
30d
28.62%
60d
27.13%
200d
61.69%
1y
62.73%
Everscale Historical Data
Historical data of Everscale past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $24,976,316.87 | $349,112.35 | $0.01 |
| 2025-06-16 | $24,989,383.07 | $320,324.99 | $0.01 |
| 2025-06-17 | $24,422,253.77 | $396,231.90 | $0.01 |
| 2025-06-18 | $22,766,965.87 | $387,632.10 | $0.01 |
| 2025-06-19 | $21,871,607.32 | $361,058.80 | $0.01 |
| 2025-06-20 | $21,299,046.33 | $358,438.39 | $0.01 |
| 2025-06-21 | $20,011,410.00 | $385,400.46 | $0.01 |
| 2025-06-22 | $19,876,681.96 | $388,714.79 | $0.01 |
| 2025-06-23 | $18,774,093.17 | $293,801.99 | $0.01 |
| 2025-06-24 | $18,963,402.37 | $319,380.19 | $0.01 |
| 2025-06-25 | $19,483,368.51 | $366,172.30 | $0.01 |
| 2025-06-26 | $18,598,989.55 | $352,152.39 | $0.01 |
| 2025-06-27 | $18,325,409.22 | $288,917.02 | $0.01 |
| 2025-06-28 | $18,755,313.23 | $295,446.39 | $0.01 |
| 2025-06-29 | $21,598,254.42 | $818,918.71 | $0.01 |
| 2025-06-30 | $24,388,560.79 | $1,019,818.97 | $0.01 |
| 2025-07-01 | $22,205,279.50 | $399,016.72 | $0.01 |
| 2025-07-02 | $22,304,895.52 | $355,928.29 | $0.01 |
| 2025-07-03 | $21,335,938.69 | $337,632.65 | $0.01 |
| 2025-07-04 | $21,337,577.47 | $366,253.48 | $0.01 |
| 2025-07-05 | $20,163,591.39 | $375,419.04 | $0.01 |
| 2025-07-06 | $20,776,041.43 | $321,781.77 | $0.01 |
| 2025-07-07 | $21,707,917.63 | $354,997.30 | $0.01 |
| 2025-07-08 | $20,985,338.17 | $332,387.32 | $0.01 |
| 2025-07-09 | $20,256,135.85 | $381,438.76 | $0.01 |
| 2025-07-10 | $22,005,728.63 | $410,129.51 | $0.01 |
| 2025-07-11 | $21,955,531.87 | $380,174.03 | $0.01 |
| 2025-07-12 | $21,540,166.36 | $363,754.82 | $0.01 |
| 2025-07-13 | $23,809,536.08 | $835,442.78 | $0.01 |
| 2025-07-14 | $25,215,938.16 | $522,180.97 | $0.01 |
| 2025-07-15 | $22,553,049.09 | $519,261.78 | $0.01 |
| 2025-07-16 | $22,901,832.81 | $336,616.00 | $0.01 |
| 2025-07-17 | $24,439,075.35 | $349,218.42 | $0.01 |
| 2025-07-18 | $23,139,728.04 | $314,875.47 | $0.01 |
| 2025-07-19 | $23,461,488.44 | $348,212.01 | $0.01 |
| 2025-07-20 | $23,116,732.60 | $330,447.34 | $0.01 |
| 2025-07-21 | $22,328,929.11 | $400,918.53 | $0.01 |
| 2025-07-22 | $23,039,831.82 | $361,190.36 | $0.01 |
| 2025-07-23 | $23,270,928.73 | $391,217.93 | $0.01 |
| 2025-07-24 | $22,833,857.71 | $420,500.92 | $0.01 |
| 2025-07-25 | $21,768,178.73 | $410,576.52 | $0.01 |
| 2025-07-26 | $20,863,976.38 | $368,690.00 | $0.01 |
| 2025-07-27 | $20,611,456.00 | $391,469.75 | $0.01 |
| 2025-07-28 | $20,588,801.89 | $330,769.78 | $0.01 |
| 2025-07-29 | $20,313,807.66 | $433,294.48 | $0.01 |
| 2025-07-30 | $20,034,172.11 | $362,629.32 | $0.01 |
| 2025-07-31 | $19,811,232.60 | $301,319.80 | $0.01 |
| 2025-08-01 | $19,441,180.37 | $328,525.79 | $0.01 |
| 2025-08-02 | $19,160,991.01 | $334,520.10 | $0.01 |
| 2025-08-03 | $19,143,979.15 | $534,708.67 | $0.01 |
| 2025-08-04 | $19,112,860.24 | $441,628.20 | $0.01 |
| 2025-08-05 | $18,888,135.60 | $394,041.28 | $0.01 |
| 2025-08-06 | $18,424,473.69 | $388,169.50 | $0.01 |
| 2025-08-07 | $18,526,381.21 | $331,882.68 | $0.01 |
| 2025-08-08 | $18,902,257.61 | $144,948.99 | $0.01 |
| 2025-08-09 | $19,469,549.02 | $138,891.69 | $0.01 |
| 2025-08-10 | $19,589,711.78 | $165,837.15 | $0.01 |
| 2025-08-11 | $19,055,669.17 | $133,488.94 | $0.01 |
| 2025-08-12 | $19,126,917.21 | $132,875.35 | $0.01 |
| 2025-08-13 | $19,237,979.01 | $148,792.95 | $0.01 |
| 2025-08-14 | $19,353,143.83 | $124,251.02 | $0.01 |
| 2025-08-15 | $18,066,999.28 | $157,503.86 | $0.01 |
| 2025-08-16 | $16,279,931.46 | $157,493.89 | $0.01 |
| 2025-08-17 | $16,701,903.60 | $114,066.72 | $0.01 |
| 2025-08-18 | $15,207,296.80 | $570,334.76 | $0.01 |
| 2025-08-19 | $15,362,545.64 | $263,239.34 | $0.01 |
| 2025-08-20 | $14,488,054.66 | $257,536.38 | $0.01 |
| 2025-08-21 | $14,638,811.27 | $233,547.53 | $0.01 |
| 2025-08-22 | $14,904,855.50 | $396,842.67 | $0.01 |
| 2025-08-23 | $25,190,841.96 | $3,779,386.35 | $0.01 |
| 2025-08-24 | $22,495,561.58 | $1,673,672.13 | $0.01 |
| 2025-08-25 | $17,618,066.85 | $710,029.15 | $0.01 |
| 2025-08-26 | $19,667,317.31 | $1,319,923.51 | $0.01 |
| 2025-08-27 | $19,422,080.30 | $325,219.53 | $0.01 |
| 2025-08-28 | $18,404,873.28 | $184,236.81 | $0.01 |
| 2025-08-29 | $18,226,680.76 | $176,328.92 | $0.01 |
| 2025-08-30 | $19,814,010.78 | $321,050.27 | $0.01 |
| 2025-08-31 | $20,560,173.37 | $172,522.46 | $0.01 |
| 2025-09-01 | $20,051,299.80 | $118,742.38 | $0.01 |
| 2025-09-02 | $19,403,799.23 | $126,875.94 | $0.01 |
| 2025-09-03 | $18,263,502.30 | $147,952.47 | $0.01 |
| 2025-09-04 | $20,442,566.01 | $182,594.86 | $0.01 |
| 2025-09-05 | $20,750,639.17 | $2,021,172.76 | $0.01 |
| 2025-09-06 | $20,782,293.03 | $1,842,307.87 | $0.01 |
| 2025-09-07 | $22,641,493.25 | $784,700.63 | $0.01 |
| 2025-09-08 | $26,892,837.77 | $1,955,986.50 | $0.01 |
| 2025-09-09 | $25,378,072.29 | $970,497.31 | $0.01 |
| 2025-09-10 | $24,062,099.14 | $258,629.16 | $0.01 |
| 2025-09-11 | $24,398,574.89 | $175,315.07 | $0.01 |
| 2025-09-12 | $25,114,392.78 | $270,403.37 | $0.01 |
| 2025-09-13 | $25,839,433.55 | $189,157.34 | $0.01 |
| 2025-09-14 | $29,436,982.15 | $271,925.23 | $0.01 |
| 2025-09-15 | $32,576,672.05 | $551,122.90 | $0.02 |
| 2025-09-16 | $30,385,945.16 | $500,785.37 | $0.02 |
| 2025-09-17 | $36,953,613.47 | $1,449,272.56 | $0.02 |
| 2025-09-18 | $34,530,581.48 | $405,739.69 | $0.02 |
| 2025-09-19 | $35,677,159.84 | $291,986.16 | $0.02 |
| 2025-09-20 | $36,964,442.70 | $302,026.84 | $0.02 |
| 2025-09-21 | $36,974,183.67 | $368,375.67 | $0.02 |
| 2025-09-22 | $37,902,709.44 | $276,128.33 | $0.02 |
| 2025-09-23 | $33,448,412.69 | $377,865.45 | $0.02 |
| 2025-09-24 | $34,111,586.27 | $200,319.86 | $0.02 |
| 2025-09-25 | $34,202,992.23 | $157,945.45 | $0.02 |
| 2025-09-26 | $31,559,968.37 | $260,238.80 | $0.02 |
| 2025-09-27 | $33,490,724.37 | $258,278.02 | $0.02 |
| 2025-09-28 | $32,871,563.52 | $201,973.99 | $0.02 |
| 2025-09-29 | $33,933,849.96 | $235,255.08 | $0.02 |
| 2025-09-30 | $33,414,614.90 | $273,456.59 | $0.02 |
| 2025-10-01 | $33,467,588.66 | $234,609.29 | $0.02 |
| 2025-10-02 | $35,614,197.68 | $202,616.87 | $0.02 |
| 2025-10-03 | $37,333,029.52 | $255,583.26 | $0.02 |
| 2025-10-04 | $37,297,802.22 | $278,398.82 | $0.02 |
| 2025-10-05 | $38,140,809.29 | $324,434.67 | $0.02 |
| 2025-10-06 | $38,331,368.05 | $316,466.89 | $0.02 |
| 2025-10-07 | $39,073,335.12 | $221,737.84 | $0.02 |
| 2025-10-08 | $38,029,751.03 | $221,648.04 | $0.02 |
| 2025-10-09 | $37,890,488.96 | $231,175.62 | $0.02 |
| 2025-10-10 | $38,110,173.17 | $212,196.69 | $0.02 |
| 2025-10-11 | $36,105,295.56 | $363,290.06 | $0.02 |
| 2025-10-12 | $33,647,466.19 | $240,225.53 | $0.02 |
| 2025-10-13 | $36,395,358.52 | $199,737.24 | $0.02 |
| 2025-10-14 | $36,560,820.58 | $279,429.13 | $0.02 |
| 2025-10-15 | $37,079,573.36 | $244,992.67 | $0.02 |
| 2025-10-16 | $34,155,860.79 | $368,976.18 | $0.02 |
| 2025-10-17 | $33,179,340.39 | $334,084.89 | $0.02 |
| 2025-10-18 | $31,854,967.72 | $211,474.10 | $0.02 |
| 2025-10-19 | $31,900,032.05 | $153,727.68 | $0.02 |
| 2025-10-20 | $30,902,591.25 | $185,623.99 | $0.02 |
| 2025-10-21 | $32,740,786.59 | $197,886.27 | $0.02 |
| 2025-10-22 | $29,915,343.78 | $219,619.73 | $0.02 |
| 2025-10-23 | $28,889,909.89 | $245,987.99 | $0.01 |
| 2025-10-24 | $26,681,377.44 | $234,042.68 | $0.01 |
| 2025-10-25 | $27,078,875.83 | $184,456.86 | $0.01 |
| 2025-10-26 | $26,791,462.84 | $137,817.68 | $0.01 |
| 2025-10-27 | $26,492,906.15 | $148,830.15 | $0.01 |
| 2025-10-28 | $26,417,710.17 | $162,892.13 | $0.01 |
| 2025-10-29 | $26,145,728.37 | $159,451.96 | $0.01 |
| 2025-10-30 | $25,862,750.94 | $191,208.84 | $0.01 |
| 2025-10-31 | $24,943,963.54 | $131,151.73 | $0.01 |
| 2025-11-01 | $24,092,348.69 | $99,910.51 | $0.01 |
| 2025-11-02 | $22,913,822.26 | $122,921.03 | $0.01 |
| 2025-11-03 | $23,753,235.62 | $102,497.78 | $0.01 |
| 2025-11-04 | $21,845,793.23 | $105,293.30 | $0.01 |
| 2025-11-05 | $20,062,394.92 | $146,901.27 | $0.01 |
| 2025-11-06 | $20,748,707.07 | $84,098.62 | $0.01 |
| 2025-11-07 | $19,624,936.50 | $120,854.30 | $0.01 |
| 2025-11-08 | $20,053,045.24 | $84,075.71 | $0.01 |
| 2025-11-09 | $20,186,761.58 | $67,787.36 | $0.01 |
| 2025-11-10 | $20,362,088.20 | $84,013.63 | $0.01 |
| 2025-11-11 | $20,790,999.91 | $68,241.27 | $0.01 |
| 2025-11-12 | $20,615,355.52 | $79,821.13 | $0.01 |
| 2025-11-13 | $19,939,650.53 | $81,613.95 | $0.01 |
| 2025-11-14 | $19,293,216.15 | $95,100.47 | $0.01 |
| 2025-11-15 | $19,175,354.38 | $81,105.11 | $0.01 |
| 2025-11-16 | $20,693,035.72 | $99,742.00 | $0.01 |
| 2025-11-17 | $20,562,329.35 | $90,941.52 | $0.01 |
| 2025-11-18 | $20,130,406.04 | $83,396.02 | $0.01 |
| 2025-11-19 | $20,092,848.26 | $106,125.07 | $0.01 |
| 2025-11-20 | $19,423,999.63 | $76,097.66 | $0.01 |
| 2025-11-21 | $19,167,932.70 | $61,324.31 | $0.01 |
| 2025-11-22 | $18,968,782.96 | $69,383.67 | $0.01 |
| 2025-11-23 | $18,681,083.42 | $66,144.56 | $0.01 |
| 2025-11-24 | $19,171,263.47 | $49,628.31 | $0.01 |
| 2025-11-25 | $18,316,040.38 | $60,145.68 | $0.01 |
| 2025-11-26 | $18,408,194.72 | $55,742.93 | $0.01 |
| 2025-11-27 | $19,056,749.39 | $68,672.93 | $0.01 |
| 2025-11-28 | $18,476,158.61 | $87,078.18 | $0.01 |
| 2025-11-29 | $18,695,312.82 | $70,589.15 | $0.01 |
| 2025-11-30 | $19,165,431.65 | $69,169.03 | $0.01 |
| 2025-12-01 | $18,780,891.19 | $51,434.64 | $0.01 |
| 2025-12-02 | $19,275,116.75 | $153,441.30 | $0.01 |
| 2025-12-03 | $19,240,835.17 | $88,138.95 | $0.01 |
| 2025-12-04 | $18,256,857.64 | $78,190.90 | $0.01 |
| 2025-12-05 | $18,020,274.10 | $60,959.73 | $0.01 |
| 2025-12-06 | $16,565,255.85 | $83,360.61 | $0.01 |
| 2025-12-07 | $16,646,150.84 | $78,391.00 | $0.01 |
| 2025-12-08 | $17,734,579.83 | $77,528.41 | $0.01 |
| 2025-12-09 | $17,887,148.03 | $65,580.79 | $0.01 |
| 2025-12-10 | $17,579,781.12 | $91,816.54 | $0.01 |
| 2025-12-11 | $17,684,425.69 | $81,707.41 | $0.01 |
| 2025-12-12 | $18,933,891.87 | $89,735.18 | $0.01 |
| 2025-12-13 | $19,134,275.03 | $47,454.40 | $0.01 |
| 2025-12-14 | $19,047,208.69 | $41,784.74 | $0.01 |
| 2025-12-15 | $19,128,130.77 | $53,110.39 | $0.01 |
| 2025-12-16 | $18,347,240.68 | $64,710.93 | $0.01 |
| 2025-12-17 | $17,302,450.63 | $112,920.60 | $0.01 |
| 2025-12-18 | $17,425,048.72 | $110,413.39 | $0.01 |
| 2025-12-19 | $17,041,341.23 | $41,823.94 | $0.01 |
| 2025-12-20 | $16,914,473.30 | $34,239.70 | $0.01 |
| 2025-12-21 | $16,578,156.95 | $28,214.75 | $0.01 |
| 2025-12-22 | $16,635,444.86 | $43,615.85 | $0.01 |
| 2025-12-23 | $17,529,239.17 | $53,084.63 | $0.01 |
| 2025-12-24 | $17,051,274.47 | $29,938.71 | $0.01 |
| 2025-12-25 | $16,876,362.72 | $53,605.01 | $0.01 |
| 2025-12-26 | $16,732,918.69 | $44,271.67 | $0.01 |
| 2025-12-27 | $18,154,445.69 | $80,725.62 | $0.01 |
| 2025-12-28 | $18,355,114.62 | $99,162.40 | $0.01 |
| 2025-12-29 | $19,099,196.07 | $64,471.10 | $0.01 |
| 2025-12-30 | $19,301,454.06 | $80,965.98 | $0.01 |
| 2025-12-31 | $19,591,074.31 | $268,265.53 | $0.01 |
| 2026-01-01 | $19,846,904.69 | $97,274.72 | $0.01 |
| 2026-01-02 | $19,881,863.36 | $72,913.22 | $0.01 |
| 2026-01-03 | $20,231,920.47 | $104,135.57 | $0.01 |
| 2026-01-04 | $19,913,284.85 | $107,757.64 | $0.01 |
| 2026-01-05 | $19,981,403.73 | $99,051.45 | $0.01 |
| 2026-01-06 | $19,839,853.77 | $86,503.37 | $0.01 |
| 2026-01-07 | $19,551,560.72 | $57,082.45 | $0.01 |
| 2026-01-08 | $19,540,269.64 | $92,354.85 | $0.01 |
| 2026-01-09 | $19,808,513.86 | $97,716.90 | $0.01 |
| 2026-01-10 | $19,729,544.52 | $81,704.10 | $0.01 |
| 2026-01-11 | $19,833,162.42 | $113,914.33 | $0.01 |
| 2026-01-12 | $19,995,283.78 | $79,656.29 | $0.01 |
| 2026-01-13 | $19,753,360.95 | $92,982.93 | $0.01 |
| 2026-01-14 | $19,760,390.07 | $83,379.37 | $0.01 |
| 2026-01-15 | $19,591,245.35 | $94,166.65 | $0.01 |
| 2026-01-16 | $19,196,612.95 | $80,826.24 | $0.01 |
| 2026-01-17 | $19,445,734.10 | $97,658.02 | $0.01 |
| 2026-01-18 | $19,522,524.11 | $60,835.84 | $0.01 |
| 2026-01-19 | $19,396,700.65 | $52,562.72 | $0.01 |
| 2026-01-20 | $19,207,223.88 | $75,615.77 | $0.01 |
| 2026-01-21 | $19,048,488.33 | $81,324.87 | $0.01 |
| 2026-01-22 | $18,437,493.09 | $80,131.16 | $0.01 |
| 2026-01-23 | $16,637,903.52 | $64,259.93 | $0.01 |
| 2026-01-24 | $16,160,970.75 | $49,512.79 | $0.01 |
| 2026-01-25 | $16,235,165.22 | $131,311.89 | $0.01 |
| 2026-01-26 | $13,577,318.27 | $122,197.50 | $0.01 |
| 2026-01-27 | $13,680,885.41 | $83,029.32 | $0.01 |
| 2026-01-28 | $13,815,953.15 | $98,361.41 | $0.01 |
| 2026-01-29 | $14,099,038.17 | $59,183.14 | $0.01 |
| 2026-01-30 | $13,973,280.39 | $62,199.26 | $0.01 |
| 2026-01-31 | $13,573,404.68 | $112,291.46 | $0.01 |
| 2026-02-01 | $13,185,064.36 | $114,250.03 | $0.01 |
| 2026-02-02 | $13,162,200.80 | $84,392.74 | $0.01 |
| 2026-02-03 | $13,128,639.36 | $90,617.09 | $0.01 |
| 2026-02-04 | $12,766,793.65 | $95,299.06 | $0.01 |
| 2026-02-05 | $12,556,412.61 | $114,683.91 | $0.01 |
| 2026-02-06 | $11,369,648.21 | $138,817.12 | $0.01 |
| 2026-02-07 | $9,404,166.05 | $124,103.98 | $0.00 |
| 2026-02-08 | $9,125,734.30 | $91,659.79 | $0.00 |
| 2026-02-09 | $8,737,266.00 | $48,794.55 | $0.00 |
| 2026-02-10 | $8,626,533.45 | $30,750.49 | $0.00 |
| 2026-02-11 | $8,692,438.43 | $40,821.13 | $0.00 |
| 2026-02-12 | $8,435,047.42 | $54,372.17 | $0.00 |
| 2026-02-13 | $8,273,211.02 | $62,533.87 | $0.00 |
| 2026-02-14 | $6,524,503.41 | $121,477.51 | $0.00 |
| 2026-02-15 | $6,255,110.87 | $70,781.13 | $0.00 |
| 2026-02-16 | $5,874,453.17 | $55,834.69 | $0.00 |
| 2026-02-17 | $4,794,595.64 | $63,819.27 | $0.00 |
| 2026-02-18 | $4,463,616.28 | $25,442.74 | $0.00 |
| 2026-02-19 | $7,805,363.40 | $361,767.03 | $0.00 |
| 2026-02-20 | $6,644,414.33 | $202,315.02 | $0.00 |
| 2026-02-21 | $6,728,496.14 | $106,858.66 | $0.00 |
| 2026-02-22 | $6,172,268.62 | $70,714.62 | $0.00 |
| 2026-02-23 | $6,261,031.83 | $67,187.95 | $0.00 |
| 2026-02-24 | $6,915,579.33 | $138,175.27 | $0.00 |
| 2026-02-25 | $6,455,027.09 | $44,681.17 | $0.00 |
| 2026-02-26 | $6,602,015.92 | $28,899.45 | $0.00 |
| 2026-02-27 | $6,013,590.69 | $49,148.95 | $0.00 |
| 2026-02-28 | $6,201,224.51 | $60,131.94 | $0.00 |
| 2026-03-01 | $6,165,318.53 | $55,476.20 | $0.00 |
| 2026-03-02 | $6,062,415.07 | $57,448.30 | $0.00 |
| 2026-03-03 | $6,092,504.99 | $57,269.22 | $0.00 |
| 2026-03-04 | $6,000,014.42 | $47,034.10 | $0.00 |
| 2026-03-05 | $6,291,954.81 | $56,270.99 | $0.00 |
| 2026-03-06 | $6,191,500.04 | $26,898.01 | $0.00 |
| 2026-03-07 | $5,815,614.69 | $13,341.59 | $0.00 |
| 2026-03-08 | $5,750,600.56 | $10,048.88 | $0.00 |
| 2026-03-09 | $5,601,721.66 | $26,535.20 | $0.00 |
| 2026-03-10 | $5,715,884.75 | $11,428.88 | $0.00 |
| 2026-03-11 | $5,835,615.35 | $21,375.91 | $0.00 |
| 2026-03-12 | $5,721,705.85 | $14,832.18 | $0.00 |
| 2026-03-13 | $5,710,288.17 | $11,210.69 | $0.00 |
| 2026-03-14 | $5,685,061.21 | $10,440.38 | $0.00 |
| 2026-03-15 | $5,379,438.30 | $11,024.24 | $0.00 |
| 2026-03-16 | $5,598,575.74 | $10,385.42 | $0.00 |
| 2026-03-17 | $5,617,939.81 | $17,114.02 | $0.00 |
| 2026-03-18 | $9,248,458.02 | $18,969.50 | $0.00 |
| 2026-03-19 | $4,955,457.88 | $31,185.94 | $0.00 |
| 2026-03-20 | $4,353,311.64 | $19,060.59 | $0.00 |
| 2026-03-21 | $4,346,763.89 | $16,460.72 | $0.00 |
| 2026-03-22 | $4,289,251.96 | $15,800.28 | $0.00 |
| 2026-03-23 | $3,909,995.44 | $12,089.82 | $0.00 |
| 2026-03-24 | $4,007,161.24 | $14,928.12 | $0.00 |
| 2026-03-25 | $6,108,734.49 | $95,229.75 | $0.00 |
| 2026-03-26 | $4,732,843.15 | $56,252.08 | $0.00 |
| 2026-03-27 | $4,574,783.00 | $30,808.32 | $0.00 |
| 2026-03-28 | $4,604,652.48 | $19,607.36 | $0.00 |
| 2026-03-29 | $4,524,327.50 | $16,253.69 | $0.00 |
| 2026-03-30 | $4,543,426.54 | $11,240.60 | $0.00 |
| 2026-03-31 | $4,702,964.88 | $11,506.21 | $0.00 |
| 2026-04-01 | $5,208,584.65 | $21,937.18 | $0.00 |
| 2026-04-02 | $5,623,128.02 | $70,254.86 | $0.00 |
| 2026-04-03 | $5,379,946.75 | $18,471.06 | $0.00 |
| 2026-04-04 | $8,207,719.47 | $95,864.53 | $0.00 |
| 2026-04-05 | $12,855,937.32 | $333,150.79 | $0.01 |
| 2026-04-06 | $9,754,640.90 | $76,681.70 | $0.00 |
| 2026-04-07 | $8,606,881.83 | $33,970.60 | $0.00 |
| 2026-04-08 | $8,205,585.41 | $19,852.07 | $0.00 |
| 2026-04-09 | $8,960,092.78 | $30,180.29 | $0.00 |
| 2026-04-10 | $8,938,432.98 | $24,870.11 | $0.00 |
| 2026-04-11 | $8,388,260.53 | $25,776.79 | $0.00 |
| 2026-04-12 | $8,169,107.19 | $14,851.06 | $0.00 |
| 2026-04-13 | $9,324,681.89 | $30,331.21 | $0.00 |
| 2026-04-14 | $8,870,252.67 | $80,203.21 | $0.00 |
| 2026-04-15 | $7,977,403.77 | $33,975.13 | $0.00 |
| 2026-04-16 | $8,255,421.33 | $34,816.96 | $0.00 |
| 2026-04-17 | $9,180,875.03 | $27,447.24 | $0.00 |
| 2026-04-18 | $8,784,349.26 | $62,285.13 | $0.00 |
| 2026-04-19 | $9,450,761.66 | $72,268.29 | $0.00 |
| 2026-04-20 | $8,344,889.70 | $19,455.03 | $0.00 |
| 2026-04-21 | $8,418,512.24 | $17,855.03 | $0.00 |
| 2026-04-22 | $8,019,205.75 | $34,508.16 | $0.00 |
| 2026-04-23 | $8,113,170.74 | $29,917.11 | $0.00 |
| 2026-04-24 | $7,951,551.02 | $15,102.40 | $0.00 |
| 2026-04-25 | $8,002,827.51 | $8,811.40 | $0.00 |
| 2026-04-26 | $7,773,338.72 | $3,146.73 | $0.00 |
| 2026-04-27 | $7,728,026.31 | $16,535.74 | $0.00 |
| 2026-04-28 | $6,625,614.99 | $30,369.28 | $0.00 |
| 2026-04-29 | $5,657,852.43 | $61,114.51 | $0.00 |
| 2026-04-30 | $5,549,629.67 | $13,858,461.04 | $0.00 |
| 2026-05-01 | $5,340,780.11 | $20,847.93 | $0.00 |
| 2026-05-02 | $5,935,134.71 | $30,230.26 | $0.00 |
| 2026-05-03 | $5,690,464.87 | $18,413.37 | $0.00 |
| 2026-05-04 | $5,863,314.30 | $19,737.85 | $0.00 |
| 2026-05-05 | $5,851,167.00 | $22,464.98 | $0.00 |
| 2026-05-06 | $6,105,945.77 | $19,322.67 | $0.00 |
| 2026-05-07 | $6,116,572.21 | $17,105.32 | $0.00 |
| 2026-05-08 | $5,899,909.00 | $19,422.68 | $0.00 |
| 2026-05-09 | $5,961,330.55 | $18,153.50 | $0.00 |
| 2026-05-10 | $6,231,556.94 | $32,862.10 | $0.00 |
| 2026-05-11 | $6,086,959.25 | $16,290.57 | $0.00 |
| 2026-05-12 | $6,003,249.94 | $16,451.12 | $0.00 |
| 2026-05-13 | $6,028,268.42 | $15,457.76 | $0.00 |
| 2026-05-14 | $5,963,024.04 | $16,294.19 | $0.00 |
| 2026-05-15 | $5,906,542.28 | $13,476.20 | $0.00 |
| 2026-05-16 | $6,011,687.91 | $13,830.74 | $0.00 |
| 2026-05-17 | $5,927,503.50 | $12,782.84 | $0.00 |
| 2026-05-18 | $5,878,366.84 | $12,207.13 | $0.00 |
| 2026-05-19 | $5,802,254.41 | $17,760.63 | $0.00 |
| 2026-05-20 | $5,899,258.34 | $18,853.35 | $0.00 |
| 2026-05-21 | $5,850,567.39 | $9,830.46 | $0.00 |
| 2026-05-22 | $5,999,011.58 | $10,734.38 | $0.00 |
| 2026-05-23 | $6,114,403.02 | $12,699.96 | $0.00 |
| 2026-05-24 | $6,000,745.82 | $17,730.55 | $0.00 |
| 2026-05-25 | $5,925,445.10 | $11,217.09 | $0.00 |
| 2026-05-26 | $5,943,007.69 | $11,498.44 | $0.00 |
| 2026-05-27 | $5,959,674.19 | $13,726.65 | $0.00 |
| 2026-05-28 | $5,982,137.04 | $15,659.96 | $0.00 |
| 2026-05-29 | $6,145,260.46 | $16,465.87 | $0.00 |
| 2026-05-30 | $6,537,600.22 | $27,200.71 | $0.00 |
| 2026-05-31 | $10,361,161.03 | $229,951.16 | $0.01 |
| 2026-06-01 | $9,810,378.17 | $129,306.46 | $0.00 |
| 2026-06-02 | $10,697,858.34 | $52,332.66 | $0.01 |
| 2026-06-03 | $14,593,278.60 | $358,113.55 | $0.01 |
| 2026-06-04 | $11,910,444.55 | $151,330.01 | $0.01 |
| 2026-06-05 | $11,074,037.59 | $53,931.41 | $0.01 |
| 2026-06-06 | $10,004,021.13 | $42,870.72 | $0.01 |
| 2026-06-07 | $9,781,112.43 | $32,348.95 | $0.00 |
| 2026-06-08 | $9,719,797.66 | $28,934.64 | $0.00 |
| 2026-06-09 | $9,444,022.11 | $117,886.97 | $0.00 |
| 2026-06-10 | $9,254,690.17 | $47,190.75 | $0.00 |
| 2026-06-11 | $9,116,968.18 | $33,634.74 | $0.00 |
| 2026-06-12 | $9,658,612.03 | $100,853.20 | $0.00 |
| 2026-06-13 | $10,734,112.16 | $181,405.00 | $0.01 |
| 2026-06-14 | $10,604,993.04 | $52,236.78 | $0.01 |
| 2026-06-14 | $11,318,930.70 | $47,208.83 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
