Ēnosys HLN #2458
$0.0226 0.41% (1d)
Market Overview
Ēnosys current market price is $0.0226 with a 24 hour trading volume of $5,131. The total available supply of Ēnosys is 150.00M HLN with a maximum supply of 150.00M HLN. It has secured Rank 2458 in the cryptocurrency market with a marketcap of $1,478.11K. The HLN price is 0.09% up in the last one hour.
The high price of the Ēnosys is $0.0229 and low price is $0.0226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ēnosys Rank
2458
Ēnosys Price
$0.0226
Market Cap
$1,478.11K 0.41%
Fully Diluted Valuation
$3,395.41K
Trading Volume(24h)
$5,131
Circulating Supply
65.30M HLN
Total Supply
150.00M HLN
Max Supply
150.00M HLN
High(24h)
$0.0229
Low(24h)
$0.0226
All-time High
$0.990 97.71%
16 Oct 2023
All-time Low
$0.0186 21.94%
04 Nov 2024
Cryptocurrency Ēnosys Calculator
Want to convert more cryptocurrencies?
Ēnosys Historical Data Chart
1h
0.09%
24h
0.41%
7d
7.25%
14d
10.02%
30d
17.32%
60d
32.68%
200d
67.97%
1y
69%
Ēnosys Historical Data
Historical data of Ēnosys past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $4,354,066.52 | $335,648.19 | $0.07 |
| 2025-06-19 | $4,293,875.76 | $226,489.78 | $0.07 |
| 2025-06-20 | $4,342,696.62 | $287,815.06 | $0.07 |
| 2025-06-21 | $4,288,303.50 | $166,155.11 | $0.07 |
| 2025-06-22 | $4,018,097.33 | $243,074.21 | $0.07 |
| 2025-06-23 | $3,689,219.90 | $255,552.25 | $0.06 |
| 2025-06-24 | $3,753,882.44 | $222,202.81 | $0.06 |
| 2025-06-25 | $3,819,462.86 | $164,027.50 | $0.07 |
| 2025-06-26 | $3,831,017.80 | $204,418.93 | $0.07 |
| 2025-06-27 | $3,844,187.78 | $117,544.99 | $0.07 |
| 2025-06-28 | $3,813,053.53 | $133,007.69 | $0.06 |
| 2025-06-29 | $3,780,453.01 | $135,185.41 | $0.06 |
| 2025-06-30 | $3,763,431.49 | $90,801.82 | $0.06 |
| 2025-07-01 | $3,754,140.29 | $72,362.14 | $0.06 |
| 2025-07-02 | $3,772,126.98 | $101,004.13 | $0.06 |
| 2025-07-03 | $3,763,545.51 | $105,399.59 | $0.06 |
| 2025-07-04 | $3,794,039.90 | $127,363.52 | $0.06 |
| 2025-07-05 | $3,716,638.20 | $111,725.60 | $0.06 |
| 2025-07-06 | $3,645,810.93 | $120,355.18 | $0.06 |
| 2025-07-07 | $3,691,260.22 | $140,065.71 | $0.06 |
| 2025-07-08 | $3,668,603.68 | $132,889.03 | $0.06 |
| 2025-07-09 | $3,646,934.27 | $126,462.55 | $0.06 |
| 2025-07-10 | $3,643,376.02 | $183,712.28 | $0.06 |
| 2025-07-11 | $3,618,262.73 | $127,563.73 | $0.06 |
| 2025-07-12 | $3,585,774.73 | $189,985.14 | $0.06 |
| 2025-07-13 | $3,596,257.12 | $107,183.45 | $0.06 |
| 2025-07-14 | $3,614,077.81 | $156,964.47 | $0.06 |
| 2025-07-15 | $3,605,488.06 | $127,736.88 | $0.06 |
| 2025-07-16 | $3,604,611.47 | $122,924.05 | $0.06 |
| 2025-07-17 | $3,600,284.84 | $156,816.02 | $0.06 |
| 2025-07-18 | $3,624,720.90 | $190,791.16 | $0.06 |
| 2025-07-19 | $3,616,074.32 | $138,318.31 | $0.06 |
| 2025-07-20 | $3,613,137.80 | $146,073.76 | $0.06 |
| 2025-07-21 | $3,630,209.31 | $104,794.94 | $0.06 |
| 2025-07-22 | $3,639,275.56 | $114,836.76 | $0.06 |
| 2025-07-23 | $3,675,042.16 | $240,986.55 | $0.06 |
| 2025-07-24 | $3,648,780.16 | $177,081.43 | $0.06 |
| 2025-07-25 | $3,699,329.25 | $249,561.45 | $0.06 |
| 2025-07-26 | $3,728,978.39 | $95,455.55 | $0.06 |
| 2025-07-27 | $4,051,023.16 | $384,706.90 | $0.07 |
| 2025-07-28 | $4,176,794.96 | $178,955.48 | $0.07 |
| 2025-07-29 | $4,103,445.27 | $165,973.78 | $0.07 |
| 2025-07-30 | $4,271,691.70 | $434,238.57 | $0.07 |
| 2025-07-31 | $4,350,454.47 | $215,035.52 | $0.07 |
| 2025-08-01 | $4,295,460.11 | $118,335.46 | $0.07 |
| 2025-08-02 | $4,214,604.40 | $251,616.01 | $0.07 |
| 2025-08-03 | $4,284,683.59 | $155,590.62 | $0.07 |
| 2025-08-04 | $4,253,132.83 | $130,805.69 | $0.07 |
| 2025-08-05 | $4,323,715.04 | $119,824.08 | $0.07 |
| 2025-08-06 | $4,333,558.71 | $108,996.97 | $0.07 |
| 2025-08-07 | $4,274,886.72 | $287,828.55 | $0.07 |
| 2025-08-08 | $4,274,736.35 | $96,775.38 | $0.07 |
| 2025-08-09 | $4,226,460.12 | $70,240.51 | $0.07 |
| 2025-08-10 | $4,205,172.60 | $53,407.08 | $0.07 |
| 2025-08-11 | $4,198,997.07 | $54,860.14 | $0.07 |
| 2025-08-12 | $4,202,815.84 | $49,632.80 | $0.07 |
| 2025-08-13 | $4,233,891.49 | $40,390.46 | $0.07 |
| 2025-08-14 | $4,236,429.14 | $27,972.15 | $0.07 |
| 2025-08-15 | $4,245,398.10 | $53,115.80 | $0.07 |
| 2025-08-16 | $4,243,882.44 | $58,745.51 | $0.07 |
| 2025-08-17 | $4,245,437.52 | $60,511.36 | $0.07 |
| 2025-08-18 | $4,243,837.28 | $55,895.54 | $0.07 |
| 2025-08-19 | $4,228,906.51 | $73,515.47 | $0.07 |
| 2025-08-20 | $4,132,576.39 | $95,469.96 | $0.07 |
| 2025-08-21 | $4,095,277.60 | $78,016.80 | $0.07 |
| 2025-08-22 | $4,006,463.92 | $101,374.72 | $0.07 |
| 2025-08-23 | $4,003,364.07 | $70,865.55 | $0.07 |
| 2025-08-24 | $4,016,767.32 | $121,760.72 | $0.07 |
| 2025-08-25 | $4,071,267.04 | $123,073.70 | $0.07 |
| 2025-08-26 | $4,014,732.12 | $70,284.40 | $0.07 |
| 2025-08-27 | $3,919,412.81 | $88,386.03 | $0.07 |
| 2025-08-28 | $3,840,643.63 | $33,972.92 | $0.06 |
| 2025-08-29 | $3,654,579.67 | $125,697.25 | $0.06 |
| 2025-08-30 | $3,583,903.33 | $54,235.33 | $0.06 |
| 2025-08-31 | $3,470,256.59 | $118,400.28 | $0.06 |
| 2025-09-01 | $3,431,310.36 | $58,699.98 | $0.06 |
| 2025-09-02 | $3,390,760.82 | $67,446.67 | $0.06 |
| 2025-09-03 | $3,269,058.97 | $76,680.38 | $0.05 |
| 2025-09-04 | $3,224,220.03 | $49,159.31 | $0.05 |
| 2025-09-05 | $2,933,172.41 | $114,157.98 | $0.05 |
| 2025-09-06 | $2,904,691.94 | $181,759.38 | $0.05 |
| 2025-09-07 | $2,905,881.72 | $75,527.67 | $0.05 |
| 2025-09-08 | $2,845,105.25 | $67,213.91 | $0.05 |
| 2025-09-09 | $2,730,070.10 | $106,202.56 | $0.05 |
| 2025-09-10 | $2,793,317.42 | $74,981.63 | $0.05 |
| 2025-09-11 | $2,801,956.06 | $34,869.34 | $0.05 |
| 2025-09-12 | $2,841,091.23 | $48,112.09 | $0.05 |
| 2025-09-13 | $2,836,996.03 | $27,268.68 | $0.05 |
| 2025-09-14 | $2,906,442.72 | $49,946.01 | $0.05 |
| 2025-09-15 | $2,938,071.71 | $65,620.40 | $0.05 |
| 2025-09-16 | $2,925,866.50 | $59,462.92 | $0.05 |
| 2025-09-17 | $2,900,727.76 | $31,582.15 | $0.05 |
| 2025-09-18 | $2,943,663.16 | $64,853.34 | $0.05 |
| 2025-09-19 | $2,971,311.62 | $33,682.68 | $0.05 |
| 2025-09-20 | $2,961,607.46 | $40,888.00 | $0.05 |
| 2025-09-21 | $3,210,772.95 | $77,908.07 | $0.05 |
| 2025-09-22 | $3,494,370.89 | $173,099.10 | $0.06 |
| 2025-09-23 | $3,683,967.70 | $132,731.84 | $0.06 |
| 2025-09-24 | $4,175,483.56 | $155,059.31 | $0.07 |
| 2025-09-25 | $4,758,627.27 | $286,489.30 | $0.08 |
| 2025-09-26 | $4,289,483.97 | $128,011.28 | $0.07 |
| 2025-09-27 | $4,475,071.54 | $84,122.26 | $0.07 |
| 2025-09-28 | $4,437,595.31 | $34,992.62 | $0.07 |
| 2025-09-29 | $4,529,119.75 | $47,381.71 | $0.08 |
| 2025-09-30 | $4,517,790.38 | $55,644.39 | $0.08 |
| 2025-10-01 | $4,454,209.51 | $96,191.66 | $0.07 |
| 2025-10-02 | $4,551,688.70 | $66,002.36 | $0.08 |
| 2025-10-03 | $4,586,068.86 | $54,131.69 | $0.08 |
| 2025-10-04 | $4,615,654.43 | $72,993.94 | $0.08 |
| 2025-10-05 | $4,577,761.14 | $63,007.43 | $0.08 |
| 2025-10-06 | $4,548,789.71 | $77,961.82 | $0.08 |
| 2025-10-07 | $4,565,850.22 | $58,444.91 | $0.08 |
| 2025-10-08 | $4,526,125.14 | $65,961.13 | $0.08 |
| 2025-10-09 | $4,445,645.41 | $140,982.24 | $0.07 |
| 2025-10-10 | $4,233,588.83 | $93,313.50 | $0.07 |
| 2025-10-11 | $3,859,537.96 | $221,504.98 | $0.06 |
| 2025-10-12 | $3,772,076.07 | $194,730.06 | $0.06 |
| 2025-10-13 | $3,780,575.01 | $103,569.65 | $0.06 |
| 2025-10-14 | $3,868,738.76 | $75,503.86 | $0.06 |
| 2025-10-15 | $3,776,766.01 | $120,112.36 | $0.06 |
| 2025-10-16 | $3,702,617.81 | $91,106.93 | $0.06 |
| 2025-10-17 | $3,461,887.09 | $179,819.01 | $0.06 |
| 2025-10-18 | $3,375,255.72 | $157,321.52 | $0.06 |
| 2025-10-19 | $3,591,655.95 | $97,754.74 | $0.06 |
| 2025-10-20 | $3,674,889.10 | $76,450.66 | $0.06 |
| 2025-10-21 | $3,710,582.33 | $51,121.12 | $0.06 |
| 2025-10-22 | $3,676,054.98 | $54,146.70 | $0.06 |
| 2025-10-23 | $3,566,652.95 | $58,703.80 | $0.06 |
| 2025-10-24 | $3,560,765.00 | $41,183.60 | $0.06 |
| 2025-10-25 | $3,590,392.84 | $59,643.12 | $0.06 |
| 2025-10-26 | $3,601,615.31 | $60,249.51 | $0.06 |
| 2025-10-27 | $3,720,311.48 | $91,479.05 | $0.06 |
| 2025-10-28 | $3,683,480.71 | $74,254.55 | $0.06 |
| 2025-10-29 | $3,598,945.55 | $79,583.40 | $0.06 |
| 2025-10-30 | $3,653,240.20 | $83,312.69 | $0.06 |
| 2025-10-31 | $3,494,154.50 | $86,130.42 | $0.05 |
| 2025-11-01 | $3,533,841.96 | $87,967.63 | $0.05 |
| 2025-11-02 | $3,527,318.68 | $57,315.27 | $0.05 |
| 2025-11-03 | $3,559,145.97 | $65,932.01 | $0.06 |
| 2025-11-04 | $3,247,760.42 | $121,938.79 | $0.05 |
| 2025-11-05 | $3,117,065.54 | $169,196.79 | $0.05 |
| 2025-11-06 | $3,306,844.05 | $193,628.97 | $0.05 |
| 2025-11-07 | $3,254,177.80 | $74,575.18 | $0.05 |
| 2025-11-08 | $3,592,890.94 | $172,503.97 | $0.06 |
| 2025-11-09 | $3,658,227.10 | $62,546.55 | $0.06 |
| 2025-11-10 | $3,756,230.79 | $69,179.53 | $0.06 |
| 2025-11-11 | $4,028,321.95 | $145,438.47 | $0.06 |
| 2025-11-12 | $4,668,869.99 | $314,997.95 | $0.07 |
| 2025-11-13 | $4,646,153.17 | $120,650.92 | $0.07 |
| 2025-11-14 | $4,459,058.24 | $159,884.31 | $0.07 |
| 2025-11-15 | $4,577,515.33 | $225,479.08 | $0.07 |
| 2025-11-16 | $4,745,965.29 | $159,220.05 | $0.07 |
| 2025-11-17 | $4,994,688.02 | $372,022.13 | $0.08 |
| 2025-11-18 | $5,083,076.05 | $152,289.75 | $0.08 |
| 2025-11-19 | $5,146,001.64 | $73,757.75 | $0.08 |
| 2025-11-20 | $5,066,244.61 | $121,572.91 | $0.08 |
| 2025-11-21 | $5,012,608.74 | $127,160.95 | $0.08 |
| 2025-11-22 | $4,835,673.18 | $228,333.96 | $0.07 |
| 2025-11-23 | $4,713,496.67 | $100,759.06 | $0.07 |
| 2025-11-24 | $5,338,780.52 | $257,465.74 | $0.08 |
| 2025-11-25 | $5,417,680.39 | $105,490.47 | $0.08 |
| 2025-11-26 | $5,482,941.77 | $42,094.94 | $0.08 |
| 2025-11-27 | $5,563,683.30 | $114,400.31 | $0.09 |
| 2025-11-28 | $5,176,380.19 | $446,585.61 | $0.08 |
| 2025-11-29 | $5,218,726.29 | $92,462.37 | $0.08 |
| 2025-11-30 | $5,260,912.93 | $81,180.17 | $0.08 |
| 2025-12-01 | $5,180,927.95 | $60,305.23 | $0.08 |
| 2025-12-02 | $4,911,472.34 | $84,055.80 | $0.07 |
| 2025-12-03 | $5,101,220.04 | $110,601.34 | $0.08 |
| 2025-12-04 | $5,104,488.55 | $107,518.48 | $0.08 |
| 2025-12-05 | $4,960,799.28 | $98,027.08 | $0.08 |
| 2025-12-06 | $4,882,165.43 | $108,596.30 | $0.07 |
| 2025-12-07 | $4,912,608.62 | $50,488.15 | $0.07 |
| 2025-12-08 | $4,899,687.84 | $89,130.59 | $0.07 |
| 2025-12-09 | $4,968,562.30 | $42,680.45 | $0.08 |
| 2025-12-10 | $5,084,103.68 | $119,859.64 | $0.08 |
| 2025-12-11 | $4,980,075.90 | $62,788.51 | $0.08 |
| 2025-12-12 | $4,885,498.08 | $66,056.32 | $0.07 |
| 2025-12-13 | $4,831,489.98 | $51,968.98 | $0.07 |
| 2025-12-14 | $4,740,800.31 | $77,811.80 | $0.07 |
| 2025-12-15 | $4,701,330.06 | $55,707.24 | $0.07 |
| 2025-12-16 | $4,494,230.61 | $129,504.83 | $0.07 |
| 2025-12-17 | $4,408,980.10 | $99,917.21 | $0.07 |
| 2025-12-18 | $4,284,169.23 | $131,146.20 | $0.06 |
| 2025-12-19 | $4,098,858.40 | $94,907.97 | $0.06 |
| 2025-12-20 | $4,251,127.97 | $97,821.74 | $0.06 |
| 2025-12-21 | $4,332,569.90 | $56,060.75 | $0.07 |
| 2025-12-22 | $4,313,607.39 | $48,076.85 | $0.07 |
| 2025-12-23 | $4,359,843.18 | $135,926.06 | $0.07 |
| 2025-12-24 | $4,222,343.47 | $109,328.73 | $0.06 |
| 2025-12-25 | $4,189,586.34 | $63,605.68 | $0.06 |
| 2025-12-26 | $4,229,057.58 | $89,233.29 | $0.06 |
| 2025-12-27 | $4,239,591.71 | $99,348.92 | $0.06 |
| 2025-12-28 | $4,238,752.58 | $33,240.33 | $0.06 |
| 2025-12-29 | $4,221,311.70 | $37,992.68 | $0.06 |
| 2025-12-30 | $4,220,577.14 | $62,432.19 | $0.06 |
| 2025-12-31 | $4,166,544.27 | $71,247.47 | $0.06 |
| 2026-01-01 | $3,959,097.43 | $165,037.89 | $0.06 |
| 2026-01-02 | $4,109,767.11 | $104,858.27 | $0.06 |
| 2026-01-03 | $4,246,109.92 | $133,208.19 | $0.06 |
| 2026-01-04 | $4,333,303.41 | $116,394.63 | $0.07 |
| 2026-01-05 | $4,510,240.12 | $145,728.48 | $0.07 |
| 2026-01-06 | $4,781,677.37 | $288,196.83 | $0.07 |
| 2026-01-07 | $4,696,639.53 | $342,322.98 | $0.07 |
| 2026-01-08 | $4,584,013.60 | $282,719.18 | $0.07 |
| 2026-01-09 | $4,620,776.61 | $379,088.08 | $0.07 |
| 2026-01-10 | $4,623,094.45 | $168,014.47 | $0.07 |
| 2026-01-11 | $4,598,144.14 | $40,344.44 | $0.07 |
| 2026-01-12 | $4,575,513.62 | $95,333.15 | $0.07 |
| 2026-01-13 | $4,587,353.93 | $242,069.34 | $0.07 |
| 2026-01-14 | $4,682,641.38 | $212,606.26 | $0.07 |
| 2026-01-15 | $4,689,543.66 | $142,653.64 | $0.07 |
| 2026-01-16 | $4,577,312.53 | $98,623.41 | $0.07 |
| 2026-01-17 | $4,529,879.56 | $73,017.49 | $0.07 |
| 2026-01-18 | $4,532,617.10 | $93,264.85 | $0.07 |
| 2026-01-19 | $4,320,014.75 | $159,795.66 | $0.07 |
| 2026-01-20 | $4,377,072.68 | $345,921.68 | $0.07 |
| 2026-01-21 | $4,197,473.54 | $234,011.98 | $0.06 |
| 2026-01-22 | $4,387,301.85 | $277,772.65 | $0.07 |
| 2026-01-23 | $4,423,072.75 | $251,114.13 | $0.07 |
| 2026-01-24 | $4,421,549.84 | $121,977.88 | $0.07 |
| 2026-01-25 | $4,441,835.59 | $92,773.75 | $0.07 |
| 2026-01-26 | $4,284,401.66 | $139,905.05 | $0.07 |
| 2026-01-27 | $4,439,194.18 | $97,493.12 | $0.07 |
| 2026-01-28 | $4,429,468.08 | $147,490.41 | $0.07 |
| 2026-01-29 | $4,429,413.71 | $117,048.96 | $0.07 |
| 2026-01-30 | $4,213,077.17 | $166,480.97 | $0.06 |
| 2026-01-31 | $4,168,588.22 | $212,292.31 | $0.06 |
| 2026-02-01 | $4,046,000.06 | $235,367.50 | $0.06 |
| 2026-02-02 | $4,077,545.53 | $165,883.82 | $0.06 |
| 2026-02-03 | $4,173,853.59 | $137,581.15 | $0.06 |
| 2026-02-04 | $4,383,242.16 | $183,061.48 | $0.07 |
| 2026-02-05 | $4,373,469.67 | $95,495.17 | $0.07 |
| 2026-02-06 | $4,052,870.07 | $235,705.77 | $0.06 |
| 2026-02-07 | $4,561,774.59 | $274,704.21 | $0.07 |
| 2026-02-08 | $4,554,143.34 | $103,784.01 | $0.07 |
| 2026-02-09 | $4,591,789.70 | $65,214.46 | $0.07 |
| 2026-02-10 | $4,619,790.39 | $50,753.24 | $0.07 |
| 2026-02-11 | $4,396,718.00 | $144,895.12 | $0.07 |
| 2026-02-12 | $4,340,833.17 | $67,478.50 | $0.07 |
| 2026-02-13 | $4,372,076.65 | $74,963.43 | $0.07 |
| 2026-02-14 | $4,356,707.80 | $57,947.65 | $0.07 |
| 2026-02-15 | $4,494,242.80 | $63,446.00 | $0.07 |
| 2026-02-16 | $4,440,208.33 | $162,596.66 | $0.07 |
| 2026-02-17 | $4,463,421.36 | $53,470.41 | $0.07 |
| 2026-02-18 | $4,423,857.91 | $71,364.23 | $0.07 |
| 2026-02-19 | $4,313,621.85 | $44,293.06 | $0.07 |
| 2026-02-20 | $4,197,436.33 | $55,244.66 | $0.06 |
| 2026-02-21 | $4,232,931.72 | $46,624.87 | $0.06 |
| 2026-02-22 | $4,241,678.12 | $33,915.74 | $0.06 |
| 2026-02-23 | $4,168,400.06 | $59,772.64 | $0.06 |
| 2026-02-24 | $4,023,380.75 | $96,103.03 | $0.06 |
| 2026-02-25 | $4,017,051.18 | $41,843.86 | $0.06 |
| 2026-02-26 | $4,197,626.57 | $116,747.91 | $0.06 |
| 2026-02-27 | $4,207,070.66 | $50,170.38 | $0.06 |
| 2026-02-28 | $4,079,364.29 | $63,800.69 | $0.06 |
| 2026-03-01 | $4,133,152.69 | $137,191.50 | $0.06 |
| 2026-03-02 | $4,150,087.15 | $121,130.99 | $0.06 |
| 2026-03-03 | $4,073,411.00 | $78,943.16 | $0.06 |
| 2026-03-04 | $4,054,645.98 | $117,077.04 | $0.06 |
| 2026-03-05 | $4,066,517.95 | $103,992.98 | $0.06 |
| 2026-03-06 | $4,024,876.23 | $32,213.29 | $0.06 |
| 2026-03-07 | $3,901,528.01 | $36,433.68 | $0.06 |
| 2026-03-08 | $3,909,279.56 | $31,886.06 | $0.06 |
| 2026-03-09 | $3,889,825.67 | $48,967.26 | $0.06 |
| 2026-03-10 | $3,884,683.24 | $62,149.00 | $0.06 |
| 2026-03-11 | $3,926,934.32 | $70,075.08 | $0.06 |
| 2026-03-12 | $3,895,125.33 | $41,243.63 | $0.06 |
| 2026-03-13 | $3,873,962.09 | $42,390.15 | $0.06 |
| 2026-03-14 | $3,891,004.73 | $103,129.06 | $0.06 |
| 2026-03-15 | $3,867,414.05 | $64,051.54 | $0.06 |
| 2026-03-16 | $3,738,549.32 | $54,434.42 | $0.06 |
| 2026-03-17 | $3,808,503.62 | $117,774.06 | $0.06 |
| 2026-03-18 | $3,744,110.89 | $61,038.78 | $0.06 |
| 2026-03-19 | $3,667,158.38 | $139,297.45 | $0.06 |
| 2026-03-20 | $3,605,141.92 | $50,855.92 | $0.06 |
| 2026-03-21 | $3,596,981.25 | $49,172.33 | $0.06 |
| 2026-03-22 | $3,557,307.89 | $30,451.32 | $0.06 |
| 2026-03-23 | $3,447,129.65 | $84,268.39 | $0.05 |
| 2026-03-24 | $3,480,978.26 | $66,796.59 | $0.05 |
| 2026-03-25 | $3,451,887.79 | $52,839.13 | $0.05 |
| 2026-03-26 | $3,425,112.11 | $47,683.94 | $0.05 |
| 2026-03-27 | $3,369,029.65 | $68,629.13 | $0.05 |
| 2026-03-28 | $3,275,772.54 | $44,202.17 | $0.05 |
| 2026-03-29 | $3,316,321.16 | $43,325.43 | $0.05 |
| 2026-03-30 | $3,260,061.03 | $26,639.76 | $0.05 |
| 2026-03-31 | $3,291,639.54 | $52,798.46 | $0.05 |
| 2026-04-01 | $3,290,696.08 | $52,884.46 | $0.05 |
| 2026-04-02 | $3,266,700.56 | $54,066.78 | $0.05 |
| 2026-04-03 | $3,245,759.33 | $58,803.60 | $0.05 |
| 2026-04-04 | $3,226,618.22 | $31,238.43 | $0.05 |
| 2026-04-05 | $3,217,445.00 | $26,957.94 | $0.05 |
| 2026-04-06 | $3,199,843.51 | $65,901.81 | $0.05 |
| 2026-04-07 | $3,208,708.27 | $64,246.22 | $0.05 |
| 2026-04-08 | $3,232,646.65 | $102,332.08 | $0.05 |
| 2026-04-09 | $3,197,144.74 | $106,969.42 | $0.05 |
| 2026-04-10 | $3,189,885.16 | $76,704.76 | $0.05 |
| 2026-04-11 | $3,204,887.14 | $50,570.88 | $0.05 |
| 2026-04-12 | $3,260,890.97 | $66,628.06 | $0.05 |
| 2026-04-13 | $3,170,405.85 | $75,145.20 | $0.05 |
| 2026-04-14 | $3,260,625.30 | $92,369.93 | $0.05 |
| 2026-04-15 | $3,250,320.26 | $67,062.52 | $0.05 |
| 2026-04-16 | $3,267,448.70 | $32,629.18 | $0.05 |
| 2026-04-17 | $3,350,814.35 | $99,281.91 | $0.05 |
| 2026-04-18 | $3,417,163.15 | $63,921.88 | $0.05 |
| 2026-04-19 | $3,291,629.35 | $57,822.31 | $0.05 |
| 2026-04-20 | $3,202,958.70 | $49,311.29 | $0.05 |
| 2026-04-21 | $3,260,574.62 | $41,493.41 | $0.05 |
| 2026-04-22 | $3,216,338.63 | $47,439.42 | $0.05 |
| 2026-04-23 | $3,218,356.54 | $56,547.76 | $0.05 |
| 2026-04-24 | $3,165,575.27 | $34,725.18 | $0.05 |
| 2026-04-25 | $3,159,393.25 | $14,925.56 | $0.05 |
| 2026-04-26 | $3,133,065.74 | $38,682.27 | $0.05 |
| 2026-04-27 | $3,066,790.98 | $47,411.38 | $0.05 |
| 2026-04-28 | $2,983,985.62 | $42,267.79 | $0.05 |
| 2026-04-29 | $2,916,300.21 | $17,403.06 | $0.05 |
| 2026-04-30 | $2,891,406.48 | $54,836.01 | $0.04 |
| 2026-05-01 | $2,887,325.95 | $17,258.36 | $0.04 |
| 2026-05-02 | $2,907,955.62 | $44,631.55 | $0.05 |
| 2026-05-03 | $2,881,974.45 | $49,455.12 | $0.04 |
| 2026-05-04 | $2,887,415.10 | $235,860.03 | $0.04 |
| 2026-05-05 | $2,884,202.73 | $35,120.35 | $0.04 |
| 2026-05-06 | $2,927,460.40 | $28,007.54 | $0.05 |
| 2026-05-07 | $2,926,696.82 | $90,429.02 | $0.05 |
| 2026-05-08 | $2,866,878.55 | $49,790.01 | $0.04 |
| 2026-05-09 | $2,887,875.60 | $37,191.19 | $0.04 |
| 2026-05-10 | $2,917,399.81 | $64,890.68 | $0.05 |
| 2026-05-11 | $3,060,465.21 | $107,459.36 | $0.05 |
| 2026-05-12 | $3,051,041.53 | $46,726.30 | $0.05 |
| 2026-05-13 | $2,951,253.81 | $89,918.29 | $0.05 |
| 2026-05-14 | $2,940,386.39 | $48,138.16 | $0.05 |
| 2026-05-15 | $3,029,009.43 | $78,543.02 | $0.05 |
| 2026-05-16 | $2,940,996.06 | $35,010.24 | $0.05 |
| 2026-05-17 | $2,912,309.26 | $32,651.23 | $0.05 |
| 2026-05-18 | $2,867,473.12 | $37,555.93 | $0.04 |
| 2026-05-19 | $2,756,371.91 | $54,353.14 | $0.04 |
| 2026-05-20 | $2,703,208.51 | $37,963.66 | $0.04 |
| 2026-05-21 | $2,714,723.84 | $10,572.30 | $0.04 |
| 2026-05-22 | $2,706,628.17 | $18,621.45 | $0.04 |
| 2026-05-23 | $2,651,726.83 | $16,591.77 | $0.04 |
| 2026-05-24 | $2,673,984.32 | $50,980.17 | $0.04 |
| 2026-05-25 | $2,618,631.83 | $41,814.22 | $0.04 |
| 2026-05-26 | $2,615,187.37 | $9,398.10 | $0.04 |
| 2026-05-27 | $2,617,904.18 | $33,308.50 | $0.04 |
| 2026-05-28 | $2,566,705.52 | $16,523.78 | $0.04 |
| 2026-05-29 | $2,521,840.12 | $48,058.01 | $0.04 |
| 2026-05-30 | $2,522,351.25 | $19,558.54 | $0.04 |
| 2026-05-31 | $2,465,532.21 | $68,004.40 | $0.04 |
| 2026-06-01 | $2,438,959.42 | $30,726.88 | $0.04 |
| 2026-06-02 | $2,325,970.85 | $41,696.53 | $0.04 |
| 2026-06-03 | $2,203,772.73 | $34,178.39 | $0.03 |
| 2026-06-04 | $2,188,302.85 | $38,979.44 | $0.03 |
| 2026-06-05 | $2,092,644.35 | $36,910.73 | $0.03 |
| 2026-06-06 | $1,964,912.88 | $42,085.96 | $0.03 |
| 2026-06-07 | $1,973,811.32 | $16,581.18 | $0.03 |
| 2026-06-08 | $2,012,971.97 | $52,787.11 | $0.03 |
| 2026-06-09 | $1,975,513.72 | $59,336.37 | $0.03 |
| 2026-06-10 | $1,852,001.96 | $42,919.41 | $0.03 |
| 2026-06-11 | $1,772,260.75 | $25,288.20 | $0.03 |
| 2026-06-12 | $1,829,902.89 | $26,822.69 | $0.03 |
| 2026-06-13 | $1,770,965.61 | $40,773.79 | $0.03 |
| 2026-06-14 | $1,782,169.49 | $14,186.84 | $0.03 |
| 2026-06-15 | $1,851,945.33 | $49,046.95 | $0.03 |
| 2026-06-16 | $1,907,951.90 | $50,587.75 | $0.03 |
| 2026-06-17 | $1,920,636.44 | $51,939.68 | $0.03 |
| 2026-06-17 | $1,904,461.64 | $15,872.50 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
