Ēnosys HLN #2330
$0.0276 0.27% (1d)
Market Overview
Ēnosys current market price is $0.0276 with a 24 hour trading volume of $37,404. The total available supply of Ēnosys is 150.00M HLN with a maximum supply of 150.00M HLN. It has secured Rank 2330 in the cryptocurrency market with a marketcap of $1,781.62K. The HLN price is 0.79% up in the last one hour.
The high price of the Ēnosys is $0.0281 and low price is $0.0270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ēnosys Rank
2330
Ēnosys Price
$0.0276
Market Cap
$1,781.62K 0.34%
Fully Diluted Valuation
$4,136.95K
Trading Volume(24h)
$37,404
Circulating Supply
64.60M HLN
Total Supply
150.00M HLN
Max Supply
150.00M HLN
High(24h)
$0.0281
Low(24h)
$0.0270
All-time High
$0.990 97.21%
16 Oct 2023
All-time Low
$0.0186 48.58%
05 Nov 2024
Cryptocurrency Ēnosys Calculator
Want to convert more cryptocurrencies?
Ēnosys Historical Data Chart
1h
0.79%
24h
0.27%
7d
9.19%
14d
29.34%
30d
39.43%
60d
45.48%
200d
66.94%
1y
63.27%
Ēnosys Historical Data
Historical data of Ēnosys past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $2,097,914.02 | $163,980.02 | $0.04 |
| 2025-04-01 | $2,311,506.45 | $219,536.62 | $0.04 |
| 2025-04-02 | $2,262,186.71 | $51,840.04 | $0.04 |
| 2025-04-03 | $2,029,821.00 | $69,971.33 | $0.04 |
| 2025-04-04 | $2,017,657.51 | $41,202.94 | $0.04 |
| 2025-04-05 | $2,014,691.71 | $21,349.24 | $0.04 |
| 2025-04-06 | $1,971,004.02 | $14,113.66 | $0.04 |
| 2025-04-07 | $1,855,932.49 | $15,467.47 | $0.03 |
| 2025-04-08 | $1,832,339.18 | $64,136.62 | $0.03 |
| 2025-04-09 | $1,766,241.76 | $32,700.41 | $0.03 |
| 2025-04-10 | $2,168,872.77 | $142,428.84 | $0.04 |
| 2025-04-11 | $1,997,742.17 | $58,050.16 | $0.04 |
| 2025-04-12 | $2,141,635.59 | $140,674.62 | $0.04 |
| 2025-04-13 | $2,208,091.35 | $105,624.37 | $0.04 |
| 2025-04-14 | $2,220,793.31 | $193,065.86 | $0.04 |
| 2025-04-15 | $2,241,669.97 | $126,030.56 | $0.04 |
| 2025-04-16 | $2,130,367.68 | $23,082.24 | $0.04 |
| 2025-04-17 | $2,017,295.58 | $80,959.22 | $0.04 |
| 2025-04-18 | $2,063,071.43 | $104,493.75 | $0.04 |
| 2025-04-19 | $2,136,963.80 | $123,062.47 | $0.04 |
| 2025-04-20 | $2,179,350.27 | $100,059.61 | $0.04 |
| 2025-04-21 | $2,156,007.70 | $81,178.00 | $0.04 |
| 2025-04-22 | $2,166,311.48 | $98,136.70 | $0.04 |
| 2025-04-23 | $2,258,462.49 | $102,527.25 | $0.04 |
| 2025-04-24 | $2,277,136.92 | $42,740.20 | $0.04 |
| 2025-04-25 | $2,278,749.73 | $31,060.31 | $0.04 |
| 2025-04-26 | $2,248,812.96 | $45,582.16 | $0.04 |
| 2025-04-27 | $2,283,076.23 | $48,840.80 | $0.04 |
| 2025-04-28 | $2,252,802.67 | $31,080.46 | $0.04 |
| 2025-04-29 | $2,310,042.69 | $69,013.38 | $0.04 |
| 2025-04-30 | $2,262,803.61 | $56,397.25 | $0.04 |
| 2025-05-01 | $2,246,664.15 | $81,125.38 | $0.04 |
| 2025-05-02 | $2,231,325.56 | $45,990.02 | $0.04 |
| 2025-05-03 | $2,309,635.49 | $114,406.24 | $0.04 |
| 2025-05-04 | $2,372,156.00 | $99,156.24 | $0.04 |
| 2025-05-05 | $2,413,489.55 | $120,604.39 | $0.04 |
| 2025-05-06 | $2,370,475.31 | $51,381.50 | $0.04 |
| 2025-05-07 | $2,336,334.25 | $75,289.64 | $0.04 |
| 2025-05-08 | $2,370,341.00 | $70,524.76 | $0.04 |
| 2025-05-09 | $2,556,815.63 | $145,361.04 | $0.05 |
| 2025-05-10 | $2,737,806.59 | $272,164.51 | $0.05 |
| 2025-05-11 | $2,885,514.42 | $197,949.32 | $0.05 |
| 2025-05-12 | $3,206,239.31 | $327,987.01 | $0.06 |
| 2025-05-13 | $3,493,742.81 | $231,588.18 | $0.06 |
| 2025-05-14 | $3,724,227.46 | $215,532.06 | $0.07 |
| 2025-05-15 | $3,867,753.96 | $115,697.48 | $0.07 |
| 2025-05-16 | $3,908,770.66 | $72,559.16 | $0.07 |
| 2025-05-17 | $4,111,812.29 | $149,114.43 | $0.07 |
| 2025-05-18 | $4,893,338.72 | $504,824.71 | $0.09 |
| 2025-05-19 | $4,844,980.89 | $635,565.24 | $0.09 |
| 2025-05-20 | $5,070,649.25 | $303,953.45 | $0.09 |
| 2025-05-21 | $4,954,586.14 | $113,628.21 | $0.09 |
| 2025-05-22 | $4,806,040.18 | $582,721.16 | $0.09 |
| 2025-05-23 | $4,900,862.67 | $102,496.13 | $0.09 |
| 2025-05-24 | $4,774,337.22 | $145,414.23 | $0.08 |
| 2025-05-25 | $4,777,477.68 | $118,594.04 | $0.08 |
| 2025-05-26 | $4,727,441.25 | $213,693.83 | $0.08 |
| 2025-05-27 | $4,629,111.43 | $199,289.22 | $0.08 |
| 2025-05-28 | $4,645,656.80 | $157,553.12 | $0.08 |
| 2025-05-29 | $4,618,289.34 | $177,550.08 | $0.08 |
| 2025-05-30 | $4,568,708.33 | $162,570.81 | $0.08 |
| 2025-05-31 | $4,532,941.50 | $220,076.02 | $0.08 |
| 2025-06-01 | $4,448,769.94 | $242,750.08 | $0.08 |
| 2025-06-02 | $4,596,223.67 | $259,038.28 | $0.08 |
| 2025-06-03 | $4,553,778.37 | $224,953.17 | $0.08 |
| 2025-06-04 | $4,493,479.78 | $147,970.94 | $0.08 |
| 2025-06-05 | $4,406,748.80 | $121,015.44 | $0.08 |
| 2025-06-06 | $4,183,788.78 | $413,060.13 | $0.07 |
| 2025-06-07 | $4,270,160.22 | $315,085.17 | $0.08 |
| 2025-06-08 | $4,247,611.36 | $109,745.95 | $0.08 |
| 2025-06-09 | $4,342,203.56 | $283,321.39 | $0.08 |
| 2025-06-10 | $4,415,352.51 | $446,967.20 | $0.08 |
| 2025-06-11 | $4,386,018.56 | $337,904.49 | $0.08 |
| 2025-06-12 | $4,585,979.03 | $492,947.82 | $0.08 |
| 2025-06-13 | $4,420,813.76 | $183,310.95 | $0.08 |
| 2025-06-14 | $4,424,515.75 | $353,680.41 | $0.08 |
| 2025-06-15 | $4,285,606.16 | $538,258.03 | $0.07 |
| 2025-06-16 | $4,419,335.49 | $315,793.48 | $0.08 |
| 2025-06-17 | $4,325,461.22 | $243,871.75 | $0.07 |
| 2025-06-18 | $4,354,066.52 | $335,648.19 | $0.07 |
| 2025-06-19 | $4,293,875.76 | $226,489.78 | $0.07 |
| 2025-06-20 | $4,342,696.62 | $287,815.06 | $0.07 |
| 2025-06-21 | $4,288,303.50 | $166,155.11 | $0.07 |
| 2025-06-22 | $4,018,097.33 | $243,074.21 | $0.07 |
| 2025-06-23 | $3,689,219.90 | $255,552.25 | $0.06 |
| 2025-06-24 | $3,753,882.44 | $222,202.81 | $0.06 |
| 2025-06-25 | $3,819,462.86 | $164,027.50 | $0.07 |
| 2025-06-26 | $3,831,017.80 | $204,418.93 | $0.07 |
| 2025-06-27 | $3,844,187.78 | $117,544.99 | $0.07 |
| 2025-06-28 | $3,813,053.53 | $133,007.69 | $0.06 |
| 2025-06-29 | $3,780,453.01 | $135,185.41 | $0.06 |
| 2025-06-30 | $3,763,431.49 | $90,801.82 | $0.06 |
| 2025-07-01 | $3,754,140.29 | $72,362.14 | $0.06 |
| 2025-07-02 | $3,772,126.98 | $101,004.13 | $0.06 |
| 2025-07-03 | $3,763,545.51 | $105,399.59 | $0.06 |
| 2025-07-04 | $3,794,039.90 | $127,363.52 | $0.06 |
| 2025-07-05 | $3,716,638.20 | $111,725.60 | $0.06 |
| 2025-07-06 | $3,645,810.93 | $120,355.18 | $0.06 |
| 2025-07-07 | $3,691,260.22 | $140,065.71 | $0.06 |
| 2025-07-08 | $3,668,603.68 | $132,889.03 | $0.06 |
| 2025-07-09 | $3,646,934.27 | $126,462.55 | $0.06 |
| 2025-07-10 | $3,643,376.02 | $183,712.28 | $0.06 |
| 2025-07-11 | $3,618,262.73 | $127,563.73 | $0.06 |
| 2025-07-12 | $3,585,774.73 | $189,985.14 | $0.06 |
| 2025-07-13 | $3,596,257.12 | $107,183.45 | $0.06 |
| 2025-07-14 | $3,614,077.81 | $156,964.47 | $0.06 |
| 2025-07-15 | $3,605,488.06 | $127,736.88 | $0.06 |
| 2025-07-16 | $3,604,611.47 | $122,924.05 | $0.06 |
| 2025-07-17 | $3,600,284.84 | $156,816.02 | $0.06 |
| 2025-07-18 | $3,624,720.90 | $190,791.16 | $0.06 |
| 2025-07-19 | $3,616,074.32 | $138,318.31 | $0.06 |
| 2025-07-20 | $3,613,137.80 | $146,073.76 | $0.06 |
| 2025-07-21 | $3,630,209.31 | $104,794.94 | $0.06 |
| 2025-07-22 | $3,639,275.56 | $114,836.76 | $0.06 |
| 2025-07-23 | $3,675,042.16 | $240,986.55 | $0.06 |
| 2025-07-24 | $3,648,780.16 | $177,081.43 | $0.06 |
| 2025-07-25 | $3,699,329.25 | $249,561.45 | $0.06 |
| 2025-07-26 | $3,728,978.39 | $95,455.55 | $0.06 |
| 2025-07-27 | $4,051,023.16 | $384,706.90 | $0.07 |
| 2025-07-28 | $4,176,794.96 | $178,955.48 | $0.07 |
| 2025-07-29 | $4,103,445.27 | $165,973.78 | $0.07 |
| 2025-07-30 | $4,271,691.70 | $434,238.57 | $0.07 |
| 2025-07-31 | $4,350,454.47 | $215,035.52 | $0.07 |
| 2025-08-01 | $4,295,460.11 | $118,335.46 | $0.07 |
| 2025-08-02 | $4,214,604.40 | $251,616.01 | $0.07 |
| 2025-08-03 | $4,284,683.59 | $155,590.62 | $0.07 |
| 2025-08-04 | $4,253,132.83 | $130,805.69 | $0.07 |
| 2025-08-05 | $4,323,715.04 | $119,824.08 | $0.07 |
| 2025-08-06 | $4,333,558.71 | $108,996.97 | $0.07 |
| 2025-08-07 | $4,274,886.72 | $287,828.55 | $0.07 |
| 2025-08-08 | $4,274,736.35 | $96,775.38 | $0.07 |
| 2025-08-09 | $4,226,460.12 | $70,240.51 | $0.07 |
| 2025-08-10 | $4,205,172.60 | $53,407.08 | $0.07 |
| 2025-08-11 | $4,198,997.07 | $54,860.14 | $0.07 |
| 2025-08-12 | $4,202,815.84 | $49,632.80 | $0.07 |
| 2025-08-13 | $4,233,891.49 | $40,390.46 | $0.07 |
| 2025-08-14 | $4,236,429.14 | $27,972.15 | $0.07 |
| 2025-08-15 | $4,245,398.10 | $53,115.80 | $0.07 |
| 2025-08-16 | $4,243,882.44 | $58,745.51 | $0.07 |
| 2025-08-17 | $4,245,437.52 | $60,511.36 | $0.07 |
| 2025-08-18 | $4,243,837.28 | $55,895.54 | $0.07 |
| 2025-08-19 | $4,228,906.51 | $73,515.47 | $0.07 |
| 2025-08-20 | $4,132,576.39 | $95,469.96 | $0.07 |
| 2025-08-21 | $4,095,277.60 | $78,016.80 | $0.07 |
| 2025-08-22 | $4,006,463.92 | $101,374.72 | $0.07 |
| 2025-08-23 | $4,003,364.07 | $70,865.55 | $0.07 |
| 2025-08-24 | $4,016,767.32 | $121,760.72 | $0.07 |
| 2025-08-25 | $4,071,267.04 | $123,073.70 | $0.07 |
| 2025-08-26 | $4,014,732.12 | $70,284.40 | $0.07 |
| 2025-08-27 | $3,919,412.81 | $88,386.03 | $0.07 |
| 2025-08-28 | $3,840,643.63 | $33,972.92 | $0.06 |
| 2025-08-29 | $3,654,579.67 | $125,697.25 | $0.06 |
| 2025-08-30 | $3,583,903.33 | $54,235.33 | $0.06 |
| 2025-08-31 | $3,470,256.59 | $118,400.28 | $0.06 |
| 2025-09-01 | $3,431,310.36 | $58,699.98 | $0.06 |
| 2025-09-02 | $3,390,760.82 | $67,446.67 | $0.06 |
| 2025-09-03 | $3,269,058.97 | $76,680.38 | $0.05 |
| 2025-09-04 | $3,224,220.03 | $49,159.31 | $0.05 |
| 2025-09-05 | $2,933,172.41 | $114,157.98 | $0.05 |
| 2025-09-06 | $2,904,691.94 | $181,759.38 | $0.05 |
| 2025-09-07 | $2,905,881.72 | $75,527.67 | $0.05 |
| 2025-09-08 | $2,845,105.25 | $67,213.91 | $0.05 |
| 2025-09-09 | $2,730,070.10 | $106,202.56 | $0.05 |
| 2025-09-10 | $2,793,317.42 | $74,981.63 | $0.05 |
| 2025-09-11 | $2,801,956.06 | $34,869.34 | $0.05 |
| 2025-09-12 | $2,841,091.23 | $48,112.09 | $0.05 |
| 2025-09-13 | $2,836,996.03 | $27,268.68 | $0.05 |
| 2025-09-14 | $2,906,442.72 | $49,946.01 | $0.05 |
| 2025-09-15 | $2,938,071.71 | $65,620.40 | $0.05 |
| 2025-09-16 | $2,925,866.50 | $59,462.92 | $0.05 |
| 2025-09-17 | $2,900,727.76 | $31,582.15 | $0.05 |
| 2025-09-18 | $2,943,663.16 | $64,853.34 | $0.05 |
| 2025-09-19 | $2,971,311.62 | $33,682.68 | $0.05 |
| 2025-09-20 | $2,961,607.46 | $40,888.00 | $0.05 |
| 2025-09-21 | $3,210,772.95 | $77,908.07 | $0.05 |
| 2025-09-22 | $3,494,370.89 | $173,099.10 | $0.06 |
| 2025-09-23 | $3,683,967.70 | $132,731.84 | $0.06 |
| 2025-09-24 | $4,175,483.56 | $155,059.31 | $0.07 |
| 2025-09-25 | $4,758,627.27 | $286,489.30 | $0.08 |
| 2025-09-26 | $4,289,483.97 | $128,011.28 | $0.07 |
| 2025-09-27 | $4,475,071.54 | $84,122.26 | $0.07 |
| 2025-09-28 | $4,437,595.31 | $34,992.62 | $0.07 |
| 2025-09-29 | $4,529,119.75 | $47,381.71 | $0.08 |
| 2025-09-30 | $4,517,790.38 | $55,644.39 | $0.08 |
| 2025-10-01 | $4,454,209.51 | $96,191.66 | $0.07 |
| 2025-10-02 | $4,551,688.70 | $66,002.36 | $0.08 |
| 2025-10-03 | $4,586,068.86 | $54,131.69 | $0.08 |
| 2025-10-04 | $4,615,654.43 | $72,993.94 | $0.08 |
| 2025-10-05 | $4,577,761.14 | $63,007.43 | $0.08 |
| 2025-10-06 | $4,548,789.71 | $77,961.82 | $0.08 |
| 2025-10-07 | $4,565,850.22 | $58,444.91 | $0.08 |
| 2025-10-08 | $4,526,125.14 | $65,961.13 | $0.08 |
| 2025-10-09 | $4,445,645.41 | $140,982.24 | $0.07 |
| 2025-10-10 | $4,233,588.83 | $93,313.50 | $0.07 |
| 2025-10-11 | $3,859,537.96 | $221,504.98 | $0.06 |
| 2025-10-12 | $3,772,076.07 | $194,730.06 | $0.06 |
| 2025-10-13 | $3,780,575.01 | $103,569.65 | $0.06 |
| 2025-10-14 | $3,868,738.76 | $75,503.86 | $0.06 |
| 2025-10-15 | $3,776,766.01 | $120,112.36 | $0.06 |
| 2025-10-16 | $3,702,617.81 | $91,106.93 | $0.06 |
| 2025-10-17 | $3,461,887.09 | $179,819.01 | $0.06 |
| 2025-10-18 | $3,375,255.72 | $157,321.52 | $0.06 |
| 2025-10-19 | $3,591,655.95 | $97,754.74 | $0.06 |
| 2025-10-20 | $3,674,889.10 | $76,450.66 | $0.06 |
| 2025-10-21 | $3,710,582.33 | $51,121.12 | $0.06 |
| 2025-10-22 | $3,676,054.98 | $54,146.70 | $0.06 |
| 2025-10-23 | $3,566,652.95 | $58,703.80 | $0.06 |
| 2025-10-24 | $3,560,765.00 | $41,183.60 | $0.06 |
| 2025-10-25 | $3,590,392.84 | $59,643.12 | $0.06 |
| 2025-10-26 | $3,601,615.31 | $60,249.51 | $0.06 |
| 2025-10-27 | $3,720,311.48 | $91,479.05 | $0.06 |
| 2025-10-28 | $3,683,480.71 | $74,254.55 | $0.06 |
| 2025-10-29 | $3,598,945.55 | $79,583.40 | $0.06 |
| 2025-10-30 | $3,653,240.20 | $83,312.69 | $0.06 |
| 2025-10-31 | $3,494,154.50 | $86,130.42 | $0.05 |
| 2025-11-01 | $3,533,841.96 | $87,967.63 | $0.05 |
| 2025-11-02 | $3,527,318.68 | $57,315.27 | $0.05 |
| 2025-11-03 | $3,559,145.97 | $65,932.01 | $0.06 |
| 2025-11-04 | $3,247,760.42 | $121,938.79 | $0.05 |
| 2025-11-05 | $3,117,065.54 | $169,196.79 | $0.05 |
| 2025-11-06 | $3,306,844.05 | $193,628.97 | $0.05 |
| 2025-11-07 | $3,254,177.80 | $74,575.18 | $0.05 |
| 2025-11-08 | $3,592,890.94 | $172,503.97 | $0.06 |
| 2025-11-09 | $3,658,227.10 | $62,546.55 | $0.06 |
| 2025-11-10 | $3,756,230.79 | $69,179.53 | $0.06 |
| 2025-11-11 | $4,028,321.95 | $145,438.47 | $0.06 |
| 2025-11-12 | $4,668,869.99 | $314,997.95 | $0.07 |
| 2025-11-13 | $4,646,153.17 | $120,650.92 | $0.07 |
| 2025-11-14 | $4,459,058.24 | $159,884.31 | $0.07 |
| 2025-11-15 | $4,577,515.33 | $225,479.08 | $0.07 |
| 2025-11-16 | $4,745,965.29 | $159,220.05 | $0.07 |
| 2025-11-17 | $4,994,688.02 | $372,022.13 | $0.08 |
| 2025-11-18 | $5,083,076.05 | $152,289.75 | $0.08 |
| 2025-11-19 | $5,146,001.64 | $73,757.75 | $0.08 |
| 2025-11-20 | $5,066,244.61 | $121,572.91 | $0.08 |
| 2025-11-21 | $5,012,608.74 | $127,160.95 | $0.08 |
| 2025-11-22 | $4,835,673.18 | $228,333.96 | $0.07 |
| 2025-11-23 | $4,713,496.67 | $100,759.06 | $0.07 |
| 2025-11-24 | $5,338,780.52 | $257,465.74 | $0.08 |
| 2025-11-25 | $5,417,680.39 | $105,490.47 | $0.08 |
| 2025-11-26 | $5,482,941.77 | $42,094.94 | $0.08 |
| 2025-11-27 | $5,563,683.30 | $114,400.31 | $0.09 |
| 2025-11-28 | $5,176,380.19 | $446,585.61 | $0.08 |
| 2025-11-29 | $5,218,726.29 | $92,462.37 | $0.08 |
| 2025-11-30 | $5,260,912.93 | $81,180.17 | $0.08 |
| 2025-12-01 | $5,180,927.95 | $60,305.23 | $0.08 |
| 2025-12-02 | $4,911,472.34 | $84,055.80 | $0.07 |
| 2025-12-03 | $5,101,220.04 | $110,601.34 | $0.08 |
| 2025-12-04 | $5,104,488.55 | $107,518.48 | $0.08 |
| 2025-12-05 | $4,960,799.28 | $98,027.08 | $0.08 |
| 2025-12-06 | $4,882,165.43 | $108,596.30 | $0.07 |
| 2025-12-07 | $4,912,608.62 | $50,488.15 | $0.07 |
| 2025-12-08 | $4,899,687.84 | $89,130.59 | $0.07 |
| 2025-12-09 | $4,968,562.30 | $42,680.45 | $0.08 |
| 2025-12-10 | $5,084,103.68 | $119,859.64 | $0.08 |
| 2025-12-11 | $4,980,075.90 | $62,788.51 | $0.08 |
| 2025-12-12 | $4,885,498.08 | $66,056.32 | $0.07 |
| 2025-12-13 | $4,831,489.98 | $51,968.98 | $0.07 |
| 2025-12-14 | $4,740,800.31 | $77,811.80 | $0.07 |
| 2025-12-15 | $4,701,330.06 | $55,707.24 | $0.07 |
| 2025-12-16 | $4,494,230.61 | $129,504.83 | $0.07 |
| 2025-12-17 | $4,408,980.10 | $99,917.21 | $0.07 |
| 2025-12-18 | $4,284,169.23 | $131,146.20 | $0.06 |
| 2025-12-19 | $4,098,858.40 | $94,907.97 | $0.06 |
| 2025-12-20 | $4,251,127.97 | $97,821.74 | $0.06 |
| 2025-12-21 | $4,332,569.90 | $56,060.75 | $0.07 |
| 2025-12-22 | $4,313,607.39 | $48,076.85 | $0.07 |
| 2025-12-23 | $4,359,843.18 | $135,926.06 | $0.07 |
| 2025-12-24 | $4,222,343.47 | $109,328.73 | $0.06 |
| 2025-12-25 | $4,189,586.34 | $63,605.68 | $0.06 |
| 2025-12-26 | $4,229,057.58 | $89,233.29 | $0.06 |
| 2025-12-27 | $4,239,591.71 | $99,348.92 | $0.06 |
| 2025-12-28 | $4,238,752.58 | $33,240.33 | $0.06 |
| 2025-12-29 | $4,221,311.70 | $37,992.68 | $0.06 |
| 2025-12-30 | $4,220,577.14 | $62,432.19 | $0.06 |
| 2025-12-31 | $4,166,544.27 | $71,247.47 | $0.06 |
| 2026-01-01 | $3,959,097.43 | $165,037.89 | $0.06 |
| 2026-01-02 | $4,109,767.11 | $104,858.27 | $0.06 |
| 2026-01-03 | $4,246,109.92 | $133,208.19 | $0.06 |
| 2026-01-04 | $4,333,303.41 | $116,394.63 | $0.07 |
| 2026-01-05 | $4,510,240.12 | $145,728.48 | $0.07 |
| 2026-01-06 | $4,781,677.37 | $288,196.83 | $0.07 |
| 2026-01-07 | $4,696,639.53 | $342,322.98 | $0.07 |
| 2026-01-08 | $4,584,013.60 | $282,719.18 | $0.07 |
| 2026-01-09 | $4,620,776.61 | $379,088.08 | $0.07 |
| 2026-01-10 | $4,623,094.45 | $168,014.47 | $0.07 |
| 2026-01-11 | $4,598,144.14 | $40,344.44 | $0.07 |
| 2026-01-12 | $4,575,513.62 | $95,333.15 | $0.07 |
| 2026-01-13 | $4,587,353.93 | $242,069.34 | $0.07 |
| 2026-01-14 | $4,682,641.38 | $212,606.26 | $0.07 |
| 2026-01-15 | $4,689,543.66 | $142,653.64 | $0.07 |
| 2026-01-16 | $4,577,312.53 | $98,623.41 | $0.07 |
| 2026-01-17 | $4,529,879.56 | $73,017.49 | $0.07 |
| 2026-01-18 | $4,532,617.10 | $93,264.85 | $0.07 |
| 2026-01-19 | $4,320,014.75 | $159,795.66 | $0.07 |
| 2026-01-20 | $4,377,072.68 | $345,921.68 | $0.07 |
| 2026-01-21 | $4,197,473.54 | $234,011.98 | $0.06 |
| 2026-01-22 | $4,387,301.85 | $277,772.65 | $0.07 |
| 2026-01-23 | $4,423,072.75 | $251,114.13 | $0.07 |
| 2026-01-24 | $4,421,549.84 | $121,977.88 | $0.07 |
| 2026-01-25 | $4,441,835.59 | $92,773.75 | $0.07 |
| 2026-01-26 | $4,284,401.66 | $139,905.05 | $0.07 |
| 2026-01-27 | $4,439,194.18 | $97,493.12 | $0.07 |
| 2026-01-28 | $4,429,468.08 | $147,490.41 | $0.07 |
| 2026-01-29 | $4,429,413.71 | $117,048.96 | $0.07 |
| 2026-01-30 | $4,213,077.17 | $166,480.97 | $0.06 |
| 2026-01-31 | $4,168,588.22 | $212,292.31 | $0.06 |
| 2026-02-01 | $4,046,000.06 | $235,367.50 | $0.06 |
| 2026-02-02 | $4,077,545.53 | $165,883.82 | $0.06 |
| 2026-02-03 | $4,173,853.59 | $137,581.15 | $0.06 |
| 2026-02-04 | $4,383,242.16 | $183,061.48 | $0.07 |
| 2026-02-05 | $4,373,469.67 | $95,495.17 | $0.07 |
| 2026-02-06 | $4,052,870.07 | $235,705.77 | $0.06 |
| 2026-02-07 | $4,561,774.59 | $274,704.21 | $0.07 |
| 2026-02-08 | $4,554,143.34 | $103,784.01 | $0.07 |
| 2026-02-09 | $4,591,789.70 | $65,214.46 | $0.07 |
| 2026-02-10 | $4,619,790.39 | $50,753.24 | $0.07 |
| 2026-02-11 | $4,396,718.00 | $144,895.12 | $0.07 |
| 2026-02-12 | $4,340,833.17 | $67,478.50 | $0.07 |
| 2026-02-13 | $4,372,076.65 | $74,963.43 | $0.07 |
| 2026-02-14 | $4,356,707.80 | $57,947.65 | $0.07 |
| 2026-02-15 | $4,494,242.80 | $63,446.00 | $0.07 |
| 2026-02-16 | $4,440,208.33 | $162,596.66 | $0.07 |
| 2026-02-17 | $4,463,421.36 | $53,470.41 | $0.07 |
| 2026-02-18 | $4,423,857.91 | $71,364.23 | $0.07 |
| 2026-02-19 | $4,313,621.85 | $44,293.06 | $0.07 |
| 2026-02-20 | $4,197,436.33 | $55,244.66 | $0.06 |
| 2026-02-21 | $4,232,931.72 | $46,624.87 | $0.06 |
| 2026-02-22 | $4,241,678.12 | $33,915.74 | $0.06 |
| 2026-02-23 | $4,168,400.06 | $59,772.64 | $0.06 |
| 2026-02-24 | $4,023,380.75 | $96,103.03 | $0.06 |
| 2026-02-25 | $4,017,051.18 | $41,843.86 | $0.06 |
| 2026-02-26 | $4,197,626.57 | $116,747.91 | $0.06 |
| 2026-02-27 | $4,207,070.66 | $50,170.38 | $0.06 |
| 2026-02-28 | $4,079,364.29 | $63,800.69 | $0.06 |
| 2026-03-01 | $4,133,152.69 | $137,191.50 | $0.06 |
| 2026-03-02 | $4,150,087.15 | $121,130.99 | $0.06 |
| 2026-03-03 | $4,073,411.00 | $78,943.16 | $0.06 |
| 2026-03-04 | $4,054,645.98 | $117,077.04 | $0.06 |
| 2026-03-05 | $4,066,517.95 | $103,992.98 | $0.06 |
| 2026-03-06 | $4,024,876.23 | $32,213.29 | $0.06 |
| 2026-03-07 | $3,901,528.01 | $36,433.68 | $0.06 |
| 2026-03-08 | $3,909,279.56 | $31,886.06 | $0.06 |
| 2026-03-09 | $3,889,825.67 | $48,967.26 | $0.06 |
| 2026-03-10 | $3,884,683.24 | $62,149.00 | $0.06 |
| 2026-03-11 | $3,926,934.32 | $70,075.08 | $0.06 |
| 2026-03-12 | $3,895,125.33 | $41,243.63 | $0.06 |
| 2026-03-13 | $3,873,962.09 | $42,390.15 | $0.06 |
| 2026-03-14 | $3,891,004.73 | $103,129.06 | $0.06 |
| 2026-03-15 | $3,867,414.05 | $64,051.54 | $0.06 |
| 2026-03-16 | $3,738,549.32 | $54,434.42 | $0.06 |
| 2026-03-17 | $3,808,503.62 | $117,774.06 | $0.06 |
| 2026-03-18 | $3,744,110.89 | $61,038.78 | $0.06 |
| 2026-03-19 | $3,667,158.38 | $139,297.45 | $0.06 |
| 2026-03-20 | $3,605,141.92 | $50,855.92 | $0.06 |
| 2026-03-21 | $3,596,981.25 | $49,172.33 | $0.06 |
| 2026-03-22 | $3,557,307.89 | $30,451.32 | $0.06 |
| 2026-03-23 | $3,447,129.65 | $84,268.39 | $0.05 |
| 2026-03-24 | $3,480,978.26 | $66,796.59 | $0.05 |
| 2026-03-25 | $3,451,887.79 | $52,839.13 | $0.05 |
| 2026-03-26 | $3,425,112.11 | $47,683.94 | $0.05 |
| 2026-03-27 | $3,369,029.65 | $68,629.13 | $0.05 |
| 2026-03-28 | $3,275,772.54 | $44,202.17 | $0.05 |
| 2026-03-29 | $3,316,321.16 | $43,325.43 | $0.05 |
| 2026-03-30 | $3,260,061.03 | $26,639.76 | $0.05 |
| 2026-03-30 | $3,311,227.05 | $54,916.02 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
