Dog Wif Nunchucks NINJA #3681
$0.00057198 1.37% (1d)
Market Overview
Dog Wif Nunchucks current market price is $0.00057198 with a 24 hour trading volume of $929. The total available supply of Dog Wif Nunchucks is 1.00B NINJA with a maximum supply of 1.00B NINJA. It has secured Rank 3681 in the cryptocurrency market with a marketcap of $571.98K. The NINJA price is 1.3% down in the last one hour.
The high price of the Dog Wif Nunchucks is $0.00059695 and low price is $0.00055682 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dog Wif Nunchucks Rank
3681
Dog Wif Nunchucks Price
$0.00057198
Market Cap
$571.98K 1.37%
Fully Diluted Valuation
$571.98K
Trading Volume(24h)
$929
Circulating Supply
1.00B NINJA
Total Supply
1.00B NINJA
Max Supply
1.00B NINJA
High(24h)
$0.00059695
Low(24h)
$0.00055682
All-time High
$0.0412 98.61%
20 Dec 2023
All-time Low
$0.0000083200 6772.93%
09 Jul 2026
Cryptocurrency Dog Wif Nunchucks Calculator
Want to convert more cryptocurrencies?
Dog Wif Nunchucks Historical Data Chart
1h
1.3%
24h
1.37%
7d
10.97%
14d
21.73%
30d
17.04%
60d
63.64%
200d
216.54%
1y
6.3%
Dog Wif Nunchucks Historical Data
Historical data of Dog Wif Nunchucks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $1,659,272.16 | $6,963.69 | $0.00 |
| 2025-09-04 | $1,707,834.31 | $6,175.25 | $0.00 |
| 2025-09-05 | $1,646,011.38 | $4,407.39 | $0.00 |
| 2025-09-06 | $1,706,436.73 | $5,878.02 | $0.00 |
| 2025-09-07 | $1,714,591.31 | $5,936.73 | $0.00 |
| 2025-09-08 | $1,710,958.97 | $3,432.96 | $0.00 |
| 2025-09-09 | $1,749,205.90 | $5,654.24 | $0.00 |
| 2025-09-10 | $1,788,040.29 | $7,052.57 | $0.00 |
| 2025-09-11 | $1,748,982.50 | $5,609.41 | $0.00 |
| 2025-09-12 | $1,734,212.15 | $4,625.39 | $0.00 |
| 2025-09-13 | $1,772,451.49 | $8,294.24 | $0.00 |
| 2025-09-14 | $1,887,980.93 | $8,541.76 | $0.00 |
| 2025-09-15 | $1,737,380.84 | $8,380.35 | $0.00 |
| 2025-09-16 | $1,659,579.69 | $6,547.60 | $0.00 |
| 2025-09-17 | $1,647,543.30 | $6,305.91 | $0.00 |
| 2025-09-18 | $1,707,916.57 | $9,038.73 | $0.00 |
| 2025-09-19 | $1,605,383.86 | $21,256.00 | $0.00 |
| 2025-09-20 | $1,451,321.20 | $7,211.29 | $0.00 |
| 2025-09-21 | $1,444,725.50 | $6,473.42 | $0.00 |
| 2025-09-22 | $1,358,480.67 | $7,930.18 | $0.00 |
| 2025-09-23 | $1,134,741.58 | $7,491.72 | $0.00 |
| 2025-09-24 | $1,110,195.55 | $4,821.43 | $0.00 |
| 2025-09-25 | $1,152,560.41 | $3,373.73 | $0.00 |
| 2025-09-26 | $1,052,140.21 | $3,300.06 | $0.00 |
| 2025-09-27 | $1,004,797.77 | $3,440.58 | $0.00 |
| 2025-09-28 | $1,052,209.41 | $11,869.97 | $0.00 |
| 2025-09-29 | $1,067,574.95 | $3,547.16 | $0.00 |
| 2025-09-30 | $1,107,088.81 | $5,649.41 | $0.00 |
| 2025-10-01 | $1,107,280.70 | $3,112.47 | $0.00 |
| 2025-10-02 | $1,279,575.96 | $29,324.60 | $0.00 |
| 2025-10-03 | $1,393,344.58 | $8,236.17 | $0.00 |
| 2025-10-04 | $1,331,460.28 | $5,605.32 | $0.00 |
| 2025-10-05 | $1,270,919.44 | $3,985.86 | $0.00 |
| 2025-10-06 | $1,298,246.63 | $3,601.06 | $0.00 |
| 2025-10-07 | $1,316,058.67 | $3,578.47 | $0.00 |
| 2025-10-08 | $1,164,750.76 | $9,072.61 | $0.00 |
| 2025-10-09 | $1,101,199.78 | $12,694.37 | $0.00 |
| 2025-10-10 | $1,054,326.26 | $3,721.00 | $0.00 |
| 2025-10-11 | $735,884.13 | $4,454.76 | $0.00 |
| 2025-10-12 | $786,148.37 | $10,064.64 | $0.00 |
| 2025-10-13 | $835,092.74 | $7,907.31 | $0.00 |
| 2025-10-14 | $909,329.09 | $11,568.67 | $0.00 |
| 2025-10-15 | $867,793.98 | $11,485.31 | $0.00 |
| 2025-10-16 | $818,444.81 | $8,383.59 | $0.00 |
| 2025-10-17 | $756,924.97 | $8,766.35 | $0.00 |
| 2025-10-18 | $706,245.42 | $12,271.30 | $0.00 |
| 2025-10-19 | $701,403.21 | $6,348.29 | $0.00 |
| 2025-10-20 | $674,726.33 | $10,412.79 | $0.00 |
| 2025-10-21 | $744,653.63 | $12,463.43 | $0.00 |
| 2025-10-22 | $764,791.30 | $7,839.07 | $0.00 |
| 2025-10-23 | $659,748.45 | $10,253.25 | $0.00 |
| 2025-10-24 | $664,812.81 | $6,418.43 | $0.00 |
| 2025-10-25 | $647,415.01 | $5,773.81 | $0.00 |
| 2025-10-26 | $672,699.03 | $6,235.35 | $0.00 |
| 2025-10-27 | $713,610.51 | $6,968.75 | $0.00 |
| 2025-10-28 | $700,836.10 | $7,299.04 | $0.00 |
| 2025-10-29 | $689,673.44 | $6,197.70 | $0.00 |
| 2025-10-30 | $680,315.01 | $6,730.68 | $0.00 |
| 2025-10-31 | $628,953.90 | $6,006.72 | $0.00 |
| 2025-11-01 | $610,643.01 | $6,178.66 | $0.00 |
| 2025-11-02 | $641,777.86 | $7,090.57 | $0.00 |
| 2025-11-03 | $637,380.76 | $5,680.26 | $0.00 |
| 2025-11-04 | $519,101.90 | $6,183.39 | $0.00 |
| 2025-11-05 | $526,873.86 | $5,351.05 | $0.00 |
| 2025-11-06 | $541,856.93 | $4,953.50 | $0.00 |
| 2025-11-07 | $508,217.58 | $5,665.70 | $0.00 |
| 2025-11-08 | $645,024.91 | $8,097.27 | $0.00 |
| 2025-11-09 | $648,418.77 | $10,337.98 | $0.00 |
| 2025-11-10 | $664,971.67 | $6,949.70 | $0.00 |
| 2025-11-11 | $736,728.61 | $9,870.09 | $0.00 |
| 2025-11-12 | $694,399.30 | $6,947.67 | $0.00 |
| 2025-11-13 | $683,741.60 | $6,099.85 | $0.00 |
| 2025-11-14 | $636,332.09 | $6,274.05 | $0.00 |
| 2025-11-15 | $605,205.09 | $7,289.40 | $0.00 |
| 2025-11-16 | $606,776.25 | $5,712.82 | $0.00 |
| 2025-11-17 | $573,371.88 | $5,440.13 | $0.00 |
| 2025-11-18 | $548,285.12 | $8,965.92 | $0.00 |
| 2025-11-19 | $576,796.87 | $5,278.98 | $0.00 |
| 2025-11-20 | $535,431.61 | $6,002.99 | $0.00 |
| 2025-11-21 | $554,647.76 | $5,173.16 | $0.00 |
| 2025-11-22 | $500,230.68 | $5,000.95 | $0.00 |
| 2025-11-23 | $462,820.50 | $4,892.30 | $0.00 |
| 2025-11-24 | $469,270.15 | $4,893.95 | $0.00 |
| 2025-11-25 | $481,388.57 | $4,464.90 | $0.00 |
| 2025-11-26 | $481,260.31 | $4,261.69 | $0.00 |
| 2025-11-27 | $536,067.49 | $4,544.60 | $0.00 |
| 2025-11-28 | $579,137.69 | $5,348.81 | $0.00 |
| 2025-11-29 | $545,714.84 | $5,308.24 | $0.00 |
| 2025-11-30 | $546,090.79 | $4,780.90 | $0.00 |
| 2025-12-01 | $545,560.82 | $4,878.01 | $0.00 |
| 2025-12-02 | $481,799.02 | $4,894.58 | $0.00 |
| 2025-12-03 | $554,195.30 | $6,427.23 | $0.00 |
| 2025-12-04 | $601,694.19 | $5,812.63 | $0.00 |
| 2025-12-05 | $571,164.04 | $5,486.79 | $0.00 |
| 2025-12-06 | $488,810.03 | $7,377.94 | $0.00 |
| 2025-12-07 | $519,855.87 | $5,614.13 | $0.00 |
| 2025-12-08 | $558,442.74 | $12,143.81 | $0.00 |
| 2025-12-09 | $441,309.60 | $6,652.42 | $0.00 |
| 2025-12-10 | $531,903.79 | $9,247.49 | $0.00 |
| 2025-12-11 | $500,719.21 | $6,000.42 | $0.00 |
| 2025-12-12 | $471,186.83 | $5,064.91 | $0.00 |
| 2025-12-13 | $455,379.03 | $4,344.79 | $0.00 |
| 2025-12-14 | $423,271.95 | $5,655.28 | $0.00 |
| 2025-12-15 | $416,667.88 | $4,339.12 | $0.00 |
| 2025-12-16 | $346,358.46 | $4,634.84 | $0.00 |
| 2025-12-17 | $389,034.44 | $4,687.49 | $0.00 |
| 2025-12-18 | $366,490.51 | $3,666.64 | $0.00 |
| 2025-12-19 | $354,927.63 | $3,612.29 | $0.00 |
| 2025-12-20 | $352,038.86 | $3,166.39 | $0.00 |
| 2025-12-21 | $360,599.85 | $4,366.56 | $0.00 |
| 2025-12-22 | $361,130.30 | $3,307.98 | $0.00 |
| 2025-12-23 | $391,553.59 | $5,045.45 | $0.00 |
| 2025-12-24 | $392,442.89 | $3,711.82 | $0.00 |
| 2025-12-25 | $387,789.14 | $3,720.15 | $0.00 |
| 2025-12-26 | $387,800.71 | $3,553.11 | $0.00 |
| 2025-12-27 | $398,463.94 | $4,078.22 | $0.00 |
| 2025-12-28 | $391,181.61 | $3,480.79 | $0.00 |
| 2025-12-29 | $409,281.39 | $4,035.13 | $0.00 |
| 2025-12-30 | $365,170.24 | $4,149.24 | $0.00 |
| 2025-12-31 | $367,796.27 | $3,118.00 | $0.00 |
| 2026-01-01 | $369,771.46 | $3,721.58 | $0.00 |
| 2026-01-02 | $356,724.52 | $3,540.16 | $0.00 |
| 2026-01-03 | $321,474.27 | $5,502.22 | $0.00 |
| 2026-01-04 | $399,350.86 | $4,511.15 | $0.00 |
| 2026-01-05 | $481,611.50 | $5,378.25 | $0.00 |
| 2026-01-06 | $437,877.26 | $4,171.47 | $0.00 |
| 2026-01-07 | $535,164.53 | $9,253.61 | $0.00 |
| 2026-01-08 | $488,359.72 | $5,132.44 | $0.00 |
| 2026-01-09 | $464,346.45 | $4,732.38 | $0.00 |
| 2026-01-10 | $426,613.72 | $5,244.90 | $0.00 |
| 2026-01-11 | $426,562.64 | $4,429.03 | $0.00 |
| 2026-01-12 | $407,551.85 | $3,614.35 | $0.00 |
| 2026-01-13 | $380,639.78 | $3,578.76 | $0.00 |
| 2026-01-14 | $474,524.55 | $5,772.11 | $0.00 |
| 2026-01-15 | $525,279.80 | $7,256.13 | $0.00 |
| 2026-01-16 | $534,554.40 | $5,614.63 | $0.00 |
| 2026-01-17 | $487,273.26 | $901.12 | $0.00 |
| 2026-01-18 | $441,767.35 | $136.82 | $0.00 |
| 2026-01-19 | $400,223.82 | $658.44 | $0.00 |
| 2026-01-20 | $423,607.18 | $495.27 | $0.00 |
| 2026-01-21 | $355,851.32 | $2,727.42 | $0.00 |
| 2026-01-22 | $372,629.62 | $79.87 | $0.00 |
| 2026-01-23 | $362,473.39 | $464.12 | $0.00 |
| 2026-01-24 | $361,939.67 | $73.12 | $0.00 |
| 2026-01-25 | $340,308.33 | $1,437.67 | $0.00 |
| 2026-01-26 | $315,477.09 | $276.11 | $0.00 |
| 2026-01-27 | $336,910.33 | $294.95 | $0.00 |
| 2026-01-28 | $328,731.45 | $226.31 | $0.00 |
| 2026-01-29 | $310,390.81 | $960.54 | $0.00 |
| 2026-01-30 | $266,456.41 | $388.20 | $0.00 |
| 2026-01-31 | $263,553.43 | $1,108.36 | $0.00 |
| 2026-02-01 | $208,042.17 | $284.22 | $0.00 |
| 2026-02-02 | $191,740.70 | $66.19 | $0.00 |
| 2026-02-03 | $205,456.56 | $685.63 | $0.00 |
| 2026-02-04 | $206,442.51 | $383.79 | $0.00 |
| 2026-02-05 | $202,798.54 | $80.60 | $0.00 |
| 2026-02-06 | $162,365.01 | $338.80 | $0.00 |
| 2026-02-07 | $215,837.79 | $1,267.08 | $0.00 |
| 2026-02-08 | $219,504.09 | $108.67 | $0.00 |
| 2026-02-09 | $216,787.88 | $249.29 | $0.00 |
| 2026-02-10 | $219,702.81 | $580.91 | $0.00 |
| 2026-02-11 | $213,445.45 | $3.65 | $0.00 |
| 2026-02-12 | $210,674.95 | $586.80 | $0.00 |
| 2026-02-13 | $218,764.55 | $76.64 | $0.00 |
| 2026-02-14 | $217,923.60 | $164.36 | $0.00 |
| 2026-02-15 | $229,088.18 | $158.30 | $0.00 |
| 2026-02-16 | $222,397.31 | $180.88 | $0.00 |
| 2026-02-17 | $221,558.92 | $30.15 | $0.00 |
| 2026-02-18 | $208,106.12 | $311.48 | $0.00 |
| 2026-02-19 | $199,702.73 | $31.63 | $0.00 |
| 2026-02-20 | $220,096.83 | $2,098.25 | $0.00 |
| 2026-02-21 | $241,418.29 | $1,559.68 | $0.00 |
| 2026-02-22 | $236,541.20 | $1,604.08 | $0.00 |
| 2026-02-23 | $261,658.09 | $248.22 | $0.00 |
| 2026-02-24 | $245,768.06 | $115.29 | $0.00 |
| 2026-02-25 | $225,157.31 | $35.86 | $0.00 |
| 2026-02-26 | $247,619.65 | $150.84 | $0.00 |
| 2026-02-27 | $243,051.85 | $74.62 | $0.00 |
| 2026-02-28 | $230,843.76 | $153.07 | $0.00 |
| 2026-03-01 | $209,329.22 | $349.60 | $0.00 |
| 2026-03-02 | $195,455.57 | $2.79 | $0.00 |
| 2026-03-03 | $203,492.20 | $82.84 | $0.00 |
| 2026-03-04 | $196,685.51 | $354.29 | $0.00 |
| 2026-03-05 | $199,599.64 | $88.16 | $0.00 |
| 2026-03-06 | $193,893.69 | $5.02 | $0.00 |
| 2026-03-07 | $180,023.48 | $542.20 | $0.00 |
| 2026-03-08 | $175,458.99 | $10.72 | $0.00 |
| 2026-03-09 | $170,981.02 | $230.41 | $0.00 |
| 2026-03-10 | $179,755.70 | $3.61 | $0.00 |
| 2026-03-11 | $180,222.94 | $33.19 | $0.00 |
| 2026-03-12 | $180,656.41 | $359.55 | $0.00 |
| 2026-03-13 | $177,063.66 | $109.34 | $0.00 |
| 2026-03-14 | $192,996.92 | $10.76 | $0.00 |
| 2026-03-15 | $192,000.97 | $0.61 | $0.00 |
| 2026-03-16 | $196,339.60 | $0.62 | $0.00 |
| 2026-03-17 | $209,160.03 | $1.64 | $0.00 |
| 2026-03-18 | $202,878.63 | $1.63 | $0.00 |
| 2026-03-19 | $196,287.82 | $271.70 | $0.00 |
| 2026-03-20 | $198,942.46 | $275.35 | $0.00 |
| 2026-03-21 | $204,470.09 | $7.05 | $0.00 |
| 2026-03-22 | $193,394.89 | $33.34 | $0.00 |
| 2026-03-23 | $192,547.33 | $5.96 | $0.00 |
| 2026-03-24 | $201,411.79 | $216.82 | $0.00 |
| 2026-03-25 | $198,948.78 | $6.93 | $0.00 |
| 2026-03-26 | $200,928.20 | $12.66 | $0.00 |
| 2026-03-27 | $188,975.90 | $642.67 | $0.00 |
| 2026-03-28 | $181,600.97 | $191.75 | $0.00 |
| 2026-03-29 | $159,400.21 | $517.53 | $0.00 |
| 2026-03-30 | $165,279.58 | $25.38 | $0.00 |
| 2026-03-31 | $172,005.76 | $30.53 | $0.00 |
| 2026-04-01 | $172,531.50 | $220.84 | $0.00 |
| 2026-04-02 | $172,386.57 | $5.94 | $0.00 |
| 2026-04-03 | $165,050.98 | $2.38 | $0.00 |
| 2026-04-04 | $167,627.90 | $25.57 | $0.00 |
| 2026-04-05 | $169,922.75 | $7.22 | $0.00 |
| 2026-04-06 | $172,029.32 | $8.16 | $0.00 |
| 2026-04-07 | $170,909.10 | $1.91 | $0.00 |
| 2026-04-08 | $170,237.26 | $442.95 | $0.00 |
| 2026-04-09 | $168,385.91 | $260.64 | $0.00 |
| 2026-04-10 | $171,731.59 | $48.13 | $0.00 |
| 2026-04-11 | $180,015.61 | $250.41 | $0.00 |
| 2026-04-12 | $183,569.79 | $399.33 | $0.00 |
| 2026-04-13 | $176,548.11 | $8.83 | $0.00 |
| 2026-04-14 | $183,948.57 | $346.99 | $0.00 |
| 2026-04-15 | $180,088.52 | $57.64 | $0.00 |
| 2026-04-16 | $194,032.42 | $13.76 | $0.00 |
| 2026-04-17 | $204,546.80 | $889.83 | $0.00 |
| 2026-04-18 | $192,319.97 | $350.80 | $0.00 |
| 2026-04-19 | $191,658.32 | $1.99 | $0.00 |
| 2026-04-20 | $182,009.19 | $41.65 | $0.00 |
| 2026-04-21 | $184,048.98 | $116.38 | $0.00 |
| 2026-04-22 | $186,810.22 | $12.49 | $0.00 |
| 2026-04-23 | $190,597.99 | $247.03 | $0.00 |
| 2026-04-24 | $186,139.48 | $499.98 | $0.00 |
| 2026-04-25 | $189,010.82 | $163.26 | $0.00 |
| 2026-04-26 | $194,623.75 | $139.31 | $0.00 |
| 2026-04-27 | $217,252.40 | $1,149.34 | $0.00 |
| 2026-04-28 | $218,525.75 | $461.40 | $0.00 |
| 2026-04-29 | $214,156.17 | $1.07 | $0.00 |
| 2026-04-30 | $214,100.47 | $18.29 | $0.00 |
| 2026-05-01 | $202,017.01 | $605.94 | $0.00 |
| 2026-05-02 | $220,874.20 | $218.87 | $0.00 |
| 2026-05-03 | $231,701.28 | $41.11 | $0.00 |
| 2026-05-04 | $234,687.72 | $266.91 | $0.00 |
| 2026-05-05 | $217,872.55 | $786.58 | $0.00 |
| 2026-05-06 | $229,582.38 | $1,298.86 | $0.00 |
| 2026-05-07 | $257,076.96 | $1,581.84 | $0.00 |
| 2026-05-08 | $292,056.73 | $3,800.96 | $0.00 |
| 2026-05-09 | $401,828.75 | $1,903.83 | $0.00 |
| 2026-05-10 | $430,530.90 | $3,628.17 | $0.00 |
| 2026-05-11 | $491,046.56 | $1,005.45 | $0.00 |
| 2026-05-12 | $515,590.94 | $1,296.47 | $0.00 |
| 2026-05-13 | $506,213.13 | $4,720.20 | $0.00 |
| 2026-05-14 | $549,751.66 | $1,800.89 | $0.00 |
| 2026-05-15 | $574,748.12 | $1,322.75 | $0.00 |
| 2026-05-16 | $527,532.91 | $595.99 | $0.00 |
| 2026-05-17 | $354,802.63 | $1,489.12 | $0.00 |
| 2026-05-18 | $449,649.50 | $743.88 | $0.00 |
| 2026-05-19 | $534,635.23 | $263.83 | $0.00 |
| 2026-05-20 | $464,208.91 | $3,399.92 | $0.00 |
| 2026-05-21 | $455,786.34 | $349.04 | $0.00 |
| 2026-05-22 | $488,550.92 | $135.01 | $0.00 |
| 2026-05-23 | $520,185.92 | $628.44 | $0.00 |
| 2026-05-24 | $501,842.44 | $2,201.54 | $0.00 |
| 2026-05-25 | $473,577.90 | $393.67 | $0.00 |
| 2026-05-26 | $504,089.24 | $48.61 | $0.00 |
| 2026-05-27 | $527,162.19 | $517.60 | $0.00 |
| 2026-05-28 | $469,639.13 | $2,825.63 | $0.00 |
| 2026-05-29 | $469,850.35 | $847.80 | $0.00 |
| 2026-05-30 | $560,896.61 | $370.56 | $0.00 |
| 2026-05-31 | $583,785.15 | $623.00 | $0.00 |
| 2026-06-01 | $576,104.22 | $131.52 | $0.00 |
| 2026-06-02 | $626,541.94 | $887.68 | $0.00 |
| 2026-06-03 | $588,400.31 | $1,004.87 | $0.00 |
| 2026-06-04 | $591,948.45 | $244.70 | $0.00 |
| 2026-06-05 | $490,624.05 | $402.00 | $0.00 |
| 2026-06-06 | $472,985.63 | $399.86 | $0.00 |
| 2026-06-07 | $475,043.04 | $293.25 | $0.00 |
| 2026-06-08 | $501,181.10 | $13.25 | $0.00 |
| 2026-06-09 | $508,129.97 | $25.37 | $0.00 |
| 2026-06-10 | $366,256.36 | $4,774.44 | $0.00 |
| 2026-06-11 | $331,550.92 | $407.77 | $0.00 |
| 2026-06-12 | $359,071.62 | $62.59 | $0.00 |
| 2026-06-13 | $340,426.08 | $0.51 | $0.00 |
| 2026-06-14 | $357,835.05 | $103.95 | $0.00 |
| 2026-06-15 | $356,359.00 | $0.30 | $0.00 |
| 2026-06-16 | $400,207.23 | $978.00 | $0.00 |
| 2026-06-17 | $396,514.28 | $303.79 | $0.00 |
| 2026-06-18 | $387,214.92 | $0.38 | $0.00 |
| 2026-06-19 | $393,901.15 | $443.99 | $0.00 |
| 2026-06-20 | $369,639.53 | $78.06 | $0.00 |
| 2026-06-21 | $368,641.27 | $140.56 | $0.00 |
| 2026-06-22 | $346,813.05 | $57.06 | $0.00 |
| 2026-06-23 | $362,172.56 | $242.41 | $0.00 |
| 2026-06-24 | $340,586.55 | $56.73 | $0.00 |
| 2026-06-25 | $311,056.68 | $313.61 | $0.00 |
| 2026-06-26 | $323,706.27 | $360.90 | $0.00 |
| 2026-06-27 | $343,846.56 | $60.29 | $0.00 |
| 2026-06-28 | $345,634.10 | $98.51 | $0.00 |
| 2026-06-29 | $345,447.16 | $121.86 | $0.00 |
| 2026-06-30 | $350,175.75 | $199.25 | $0.00 |
| 2026-07-01 | $335,864.85 | $50.51 | $0.00 |
| 2026-07-02 | $336,838.02 | $129.23 | $0.00 |
| 2026-07-03 | $351,917.25 | $4.79 | $0.00 |
| 2026-07-04 | $373,372.43 | $197.89 | $0.00 |
| 2026-07-05 | $381,211.29 | $19.72 | $0.00 |
| 2026-07-06 | $362,861.61 | $116.79 | $0.00 |
| 2026-07-07 | $360,004.99 | $35.57 | $0.00 |
| 2026-07-08 | $326,494.61 | $926.29 | $0.00 |
| 2026-07-09 | $325,027.78 | $203.25 | $0.00 |
| 2026-07-10 | $334,086.94 | $21.27 | $0.00 |
| 2026-07-11 | $333,757.50 | $363.50 | $0.00 |
| 2026-07-12 | $325,335.27 | $44.09 | $0.00 |
| 2026-07-13 | $325,004.46 | $19.11 | $0.00 |
| 2026-07-14 | $333,178.89 | $9.86 | $0.00 |
| 2026-07-15 | $343,810.44 | $30.26 | $0.00 |
| 2026-07-16 | $336,098.20 | $19.91 | $0.00 |
| 2026-07-17 | $342,644.19 | $464.91 | $0.00 |
| 2026-07-18 | $359,219.06 | $1,348.15 | $0.00 |
| 2026-07-19 | $355,535.46 | $15.00 | $0.00 |
| 2026-07-20 | $349,155.48 | $17.18 | $0.00 |
| 2026-07-21 | $366,304.27 | $7.69 | $0.00 |
| 2026-07-22 | $284,570.82 | $1,207.04 | $0.00 |
| 2026-07-23 | $267,117.96 | $723.31 | $0.00 |
| 2026-07-24 | $273,598.90 | $217.06 | $0.00 |
| 2026-07-25 | $274,186.81 | $27.42 | $0.00 |
| 2026-07-26 | $279,758.96 | $349.79 | $0.00 |
| 2026-07-27 | $270,759.89 | $149.01 | $0.00 |
| 2026-07-28 | $255,597.73 | $156.46 | $0.00 |
| 2026-07-29 | $246,635.84 | $4.59 | $0.00 |
| 2026-07-30 | $248,924.91 | $15.04 | $0.00 |
| 2026-07-31 | $267,109.05 | $28.86 | $0.00 |
| 2026-08-01 | $266,934.48 | $323.24 | $0.00 |
| 2026-08-02 | $265,123.88 | $9.54 | $0.00 |
| 2026-08-03 | $271,244.78 | $15.11 | $0.00 |
| 2026-08-04 | $268,766.22 | $14.97 | $0.00 |
| 2026-08-05 | $268,665.05 | $10.47 | $0.00 |
| 2026-08-06 | $262,172.01 | $6.05 | $0.00 |
| 2026-08-08 | $241,936.37 | $5.03 | $0.00 |
| 2026-08-09 | $232,216.41 | $2.29 | $0.00 |
| 2026-08-10 | $232,062.64 | $88.11 | $0.00 |
| 2026-08-11 | $235,858.70 | $94.82 | $0.00 |
| 2026-08-12 | $242,676.30 | $322.86 | $0.00 |
| 2026-08-13 | $241,676.22 | $5.80 | $0.00 |
| 2026-08-14 | $233,415.75 | $3.92 | $0.00 |
| 2026-08-15 | $217,740.50 | $65.32 | $0.00 |
| 2026-08-16 | $216,698.08 | $123.51 | $0.00 |
| 2026-08-17 | $162,289.21 | $979.74 | $0.00 |
| 2026-08-18 | $163,119.20 | $984.75 | $0.00 |
| 2026-08-19 | $195,886.35 | $454.94 | $0.00 |
| 2026-08-20 | $228,917.02 | $158.03 | $0.00 |
| 2026-08-21 | $281,527.00 | $1,847.68 | $0.00 |
| 2026-08-22 | $326,896.06 | $1,236.36 | $0.00 |
| 2026-08-23 | $281,458.11 | $39.73 | $0.00 |
| 2026-08-24 | $352,422.26 | $12.16 | $0.00 |
| 2026-08-25 | $458,808.50 | $3,535.60 | $0.00 |
| 2026-08-26 | $443,534.73 | $272.48 | $0.00 |
| 2026-08-27 | $445,843.44 | $113.91 | $0.00 |
| 2026-08-28 | $416,541.11 | $844.34 | $0.00 |
| 2026-08-29 | $379,501.41 | $401.75 | $0.00 |
| 2026-08-30 | $392,832.90 | $208.63 | $0.00 |
| 2026-08-31 | $370,708.85 | $274.89 | $0.00 |
| 2026-09-01 | $375,033.31 | $2,068.79 | $0.00 |
| 2026-09-02 | $352,607.46 | $365.59 | $0.00 |
| 2026-09-02 | $356,335.05 | $186.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
