Dog Wif Nunchucks NINJA #5170
$0.00033183 1.77% (1d)
Market Overview
Dog Wif Nunchucks current market price is $0.00033183 with a 24 hour trading volume of $408. The total available supply of Dog Wif Nunchucks is 1.00B NINJA with a maximum supply of 1.00B NINJA. It has secured Rank 5170 in the cryptocurrency market with a marketcap of $331.83K. The NINJA price is 0.31% down in the last one hour.
The high price of the Dog Wif Nunchucks is $0.00033993 and low price is $0.00032037 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dog Wif Nunchucks Rank
5170
Dog Wif Nunchucks Price
$0.00033183
Market Cap
$331.83K 1.75%
Fully Diluted Valuation
$331.83K
Trading Volume(24h)
$408
Circulating Supply
1.00B NINJA
Total Supply
1.00B NINJA
Max Supply
1.00B NINJA
High(24h)
$0.00033993
Low(24h)
$0.00032037
All-time High
$0.0412 99.19%
20 Dec 2023
All-time Low
$0.00031391 5.82%
25 Jan 2026
Cryptocurrency Dog Wif Nunchucks Calculator
Want to convert more cryptocurrencies?
Dog Wif Nunchucks Historical Data Chart
1h
0.31%
24h
1.77%
7d
18.37%
14d
18.72%
30d
18.43%
60d
42.83%
200d
86.24%
1y
92.92%
Dog Wif Nunchucks Historical Data
Historical data of Dog Wif Nunchucks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $10,945,095.76 | $156,438.96 | $0.01 |
| 2024-12-12 | $11,353,377.33 | $87,848.61 | $0.01 |
| 2024-12-13 | $9,286,052.35 | $176,561.39 | $0.01 |
| 2024-12-14 | $9,138,544.67 | $84,906.74 | $0.01 |
| 2024-12-15 | $8,292,214.14 | $52,032.01 | $0.01 |
| 2024-12-16 | $8,983,455.81 | $71,880.30 | $0.01 |
| 2024-12-17 | $9,777,913.67 | $70,550.33 | $0.01 |
| 2024-12-18 | $8,882,632.55 | $50,876.58 | $0.01 |
| 2024-12-19 | $7,905,571.64 | $57,508.92 | $0.01 |
| 2024-12-20 | $7,131,620.48 | $59,833.46 | $0.01 |
| 2024-12-21 | $7,094,114.53 | $74,107.72 | $0.01 |
| 2024-12-22 | $5,894,870.87 | $77,207.00 | $0.01 |
| 2024-12-23 | $5,624,754.58 | $40,953.24 | $0.01 |
| 2024-12-24 | $6,918,133.36 | $65,188.42 | $0.01 |
| 2024-12-25 | $6,726,980.03 | $72,805.83 | $0.01 |
| 2024-12-26 | $5,728,014.63 | $167,639.50 | $0.01 |
| 2024-12-27 | $5,393,287.55 | $63,374.40 | $0.01 |
| 2024-12-28 | $5,255,788.59 | $23,394.76 | $0.01 |
| 2024-12-29 | $5,472,740.61 | $19,240.42 | $0.01 |
| 2024-12-30 | $5,286,029.75 | $57,107.63 | $0.01 |
| 2024-12-31 | $5,308,529.13 | $32,375.88 | $0.01 |
| 2025-01-01 | $4,299,334.11 | $103,607.59 | $0.00 |
| 2025-01-02 | $4,579,948.49 | $32,186.44 | $0.00 |
| 2025-01-03 | $4,904,227.24 | $64,863.67 | $0.00 |
| 2025-01-04 | $5,498,186.30 | $75,552.69 | $0.01 |
| 2025-01-05 | $6,166,265.40 | $51,224.51 | $0.01 |
| 2025-01-06 | $7,683,403.10 | $55,695.95 | $0.01 |
| 2025-01-07 | $7,237,198.03 | $115,896.27 | $0.01 |
| 2025-01-08 | $5,876,310.36 | $96,258.18 | $0.01 |
| 2025-01-09 | $5,322,184.64 | $34,759.75 | $0.01 |
| 2025-01-10 | $5,138,588.71 | $56,730.22 | $0.01 |
| 2025-01-11 | $5,041,698.04 | $42,710.74 | $0.01 |
| 2025-01-12 | $4,996,899.77 | $10,416.47 | $0.00 |
| 2025-01-13 | $5,009,527.61 | $9,210.47 | $0.01 |
| 2025-01-14 | $4,839,281.21 | $16,480.94 | $0.00 |
| 2025-01-15 | $5,429,907.22 | $37,558.24 | $0.01 |
| 2025-01-16 | $6,148,096.78 | $72,337.97 | $0.01 |
| 2025-01-17 | $6,646,415.52 | $71,239.61 | $0.01 |
| 2025-01-18 | $8,224,577.36 | $102,603.25 | $0.01 |
| 2025-01-19 | $7,938,005.07 | $137,231.28 | $0.01 |
| 2025-01-20 | $6,180,946.59 | $130,114.58 | $0.01 |
| 2025-01-21 | $6,069,040.66 | $124,977.04 | $0.01 |
| 2025-01-22 | $6,086,799.23 | $145,350.45 | $0.01 |
| 2025-01-23 | $5,431,028.65 | $89,702.11 | $0.01 |
| 2025-01-24 | $5,272,227.45 | $38,015.54 | $0.01 |
| 2025-01-25 | $5,500,628.16 | $44,607.41 | $0.01 |
| 2025-01-26 | $5,422,971.58 | $51,494.48 | $0.01 |
| 2025-01-27 | $5,268,827.96 | $38,076.88 | $0.01 |
| 2025-01-28 | $4,548,792.02 | $36,346.87 | $0.00 |
| 2025-01-29 | $3,353,872.07 | $37,043.64 | $0.00 |
| 2025-01-30 | $4,176,135.21 | $28,611.57 | $0.00 |
| 2025-01-31 | $4,255,749.99 | $56,030.19 | $0.00 |
| 2025-02-01 | $4,219,190.34 | $34,496.07 | $0.00 |
| 2025-02-02 | $3,873,840.34 | $28,916.87 | $0.00 |
| 2025-02-03 | $2,849,441.83 | $58,247.09 | $0.00 |
| 2025-02-04 | $3,115,806.41 | $77,214.66 | $0.00 |
| 2025-02-05 | $2,954,177.31 | $33,037.71 | $0.00 |
| 2025-02-06 | $2,831,642.88 | $10,604.16 | $0.00 |
| 2025-02-07 | $2,452,365.28 | $29,182.30 | $0.00 |
| 2025-02-08 | $2,508,659.54 | $22,018.00 | $0.00 |
| 2025-02-09 | $2,507,571.08 | $8,298.44 | $0.00 |
| 2025-02-10 | $2,476,187.71 | $33,323.13 | $0.00 |
| 2025-02-11 | $2,792,187.48 | $51,007.02 | $0.00 |
| 2025-02-12 | $2,746,035.40 | $13,674.77 | $0.00 |
| 2025-02-13 | $2,697,090.62 | $20,724.53 | $0.00 |
| 2025-02-14 | $2,640,275.10 | $5,573.57 | $0.00 |
| 2025-02-15 | $2,806,336.50 | $6,502.49 | $0.00 |
| 2025-02-16 | $2,782,663.63 | $8,510.69 | $0.00 |
| 2025-02-17 | $2,912,129.74 | $14,111.27 | $0.00 |
| 2025-02-18 | $3,400,550.86 | $59,014.03 | $0.00 |
| 2025-02-19 | $3,067,804.92 | $10,069.44 | $0.00 |
| 2025-02-20 | $3,565,643.86 | $27,635.94 | $0.00 |
| 2025-02-21 | $3,716,236.59 | $47,138.06 | $0.00 |
| 2025-02-22 | $3,632,981.67 | $29,582.19 | $0.00 |
| 2025-02-23 | $3,825,973.32 | $18,941.91 | $0.00 |
| 2025-02-24 | $4,001,342.30 | $9,593.97 | $0.00 |
| 2025-02-25 | $2,999,745.26 | $39,001.45 | $0.00 |
| 2025-02-26 | $2,870,402.96 | $21,542.10 | $0.00 |
| 2025-02-27 | $2,811,211.88 | $21,020.62 | $0.00 |
| 2025-02-28 | $2,917,324.06 | $11,589.60 | $0.00 |
| 2025-03-01 | $2,927,886.89 | $32,391.66 | $0.00 |
| 2025-03-02 | $2,951,698.54 | $16,845.82 | $0.00 |
| 2025-03-03 | $3,396,199.15 | $23,585.56 | $0.00 |
| 2025-03-04 | $2,596,898.71 | $52,520.04 | $0.00 |
| 2025-03-05 | $2,724,748.27 | $27,120.39 | $0.00 |
| 2025-03-06 | $3,025,257.68 | $23,866.16 | $0.00 |
| 2025-03-07 | $2,768,706.45 | $18,666.87 | $0.00 |
| 2025-03-08 | $2,667,944.00 | $8,318.99 | $0.00 |
| 2025-03-09 | $2,626,483.94 | $6,330.87 | $0.00 |
| 2025-03-10 | $2,120,230.77 | $13,924.18 | $0.00 |
| 2025-03-11 | $1,899,366.01 | $19,738.24 | $0.00 |
| 2025-03-12 | $2,054,353.63 | $21,180.90 | $0.00 |
| 2025-03-13 | $2,200,746.99 | $7,452.00 | $0.00 |
| 2025-03-14 | $2,120,262.95 | $8,266.89 | $0.00 |
| 2025-03-15 | $2,326,848.77 | $7,573.70 | $0.00 |
| 2025-03-16 | $2,360,125.25 | $3,661.15 | $0.00 |
| 2025-03-17 | $2,180,647.89 | $8,597.87 | $0.00 |
| 2025-03-18 | $2,297,923.54 | $12,984.70 | $0.00 |
| 2025-03-19 | $2,276,016.18 | $9,950.39 | $0.00 |
| 2025-03-20 | $2,423,336.62 | $6,296.86 | $0.00 |
| 2025-03-21 | $2,245,546.26 | $5,121.34 | $0.00 |
| 2025-03-22 | $2,209,821.12 | $3,095.26 | $0.00 |
| 2025-03-23 | $2,275,151.91 | $3,677.41 | $0.00 |
| 2025-03-24 | $2,197,583.75 | $4,797.68 | $0.00 |
| 2025-03-25 | $2,622,002.46 | $12,176.63 | $0.00 |
| 2025-03-26 | $3,193,409.80 | $18,555.21 | $0.00 |
| 2025-03-27 | $3,155,748.27 | $13,691.04 | $0.00 |
| 2025-03-28 | $3,131,506.76 | $5,741.59 | $0.00 |
| 2025-03-29 | $2,674,626.41 | $7,805.44 | $0.00 |
| 2025-03-30 | $2,433,310.64 | $4,349.47 | $0.00 |
| 2025-03-31 | $2,434,763.97 | $3,968.58 | $0.00 |
| 2025-04-01 | $2,398,788.15 | $4,907.72 | $0.00 |
| 2025-04-02 | $2,535,876.00 | $5,966.03 | $0.00 |
| 2025-04-03 | $2,352,297.55 | $4,420.00 | $0.00 |
| 2025-04-04 | $2,382,994.74 | $6,206.32 | $0.00 |
| 2025-04-05 | $2,490,872.37 | $8,324.21 | $0.00 |
| 2025-04-06 | $2,335,204.89 | $4,668.26 | $0.00 |
| 2025-04-07 | $1,755,267.68 | $16,087.14 | $0.00 |
| 2025-04-08 | $1,887,253.38 | $9,979.96 | $0.00 |
| 2025-04-09 | $1,731,919.74 | $8,098.09 | $0.00 |
| 2025-04-10 | $2,110,434.59 | $9,877.71 | $0.00 |
| 2025-04-11 | $1,952,562.60 | $8,230.70 | $0.00 |
| 2025-04-12 | $2,186,953.62 | $6,420.23 | $0.00 |
| 2025-04-13 | $2,215,820.85 | $3,342.71 | $0.00 |
| 2025-04-14 | $2,101,179.59 | $2,939.10 | $0.00 |
| 2025-04-15 | $2,018,657.70 | $2,978.65 | $0.00 |
| 2025-04-16 | $2,065,786.50 | $5,507.10 | $0.00 |
| 2025-04-17 | $1,996,766.34 | $3,934.00 | $0.00 |
| 2025-04-18 | $1,981,798.10 | $3,891.35 | $0.00 |
| 2025-04-19 | $1,957,200.21 | $7,050.82 | $0.00 |
| 2025-04-20 | $2,189,624.95 | $5,181.17 | $0.00 |
| 2025-04-21 | $2,204,382.47 | $3,937.64 | $0.00 |
| 2025-04-22 | $2,254,275.53 | $3,043.68 | $0.00 |
| 2025-04-23 | $2,407,969.18 | $5,527.24 | $0.00 |
| 2025-04-24 | $2,484,402.00 | $7,366.60 | $0.00 |
| 2025-04-25 | $2,489,780.67 | $6,607.71 | $0.00 |
| 2025-04-26 | $2,549,353.01 | $4,345.67 | $0.00 |
| 2025-04-27 | $2,623,123.43 | $6,426.06 | $0.00 |
| 2025-04-28 | $2,464,345.97 | $4,343.07 | $0.00 |
| 2025-04-29 | $2,429,920.02 | $5,467.81 | $0.00 |
| 2025-04-30 | $2,385,365.17 | $5,367.87 | $0.00 |
| 2025-05-01 | $2,363,383.68 | $3,094.19 | $0.00 |
| 2025-05-02 | $2,463,702.61 | $8,188.99 | $0.00 |
| 2025-05-03 | $2,480,747.15 | $5,541.89 | $0.00 |
| 2025-05-04 | $2,256,251.16 | $5,179.16 | $0.00 |
| 2025-05-05 | $2,202,634.08 | $2,958.57 | $0.00 |
| 2025-05-06 | $2,183,273.41 | $3,044.87 | $0.00 |
| 2025-05-07 | $2,162,902.89 | $5,180.06 | $0.00 |
| 2025-05-08 | $2,266,937.19 | $3,020.79 | $0.00 |
| 2025-05-09 | $2,545,385.47 | $9,509.41 | $0.00 |
| 2025-05-10 | $2,854,752.10 | $9,108.62 | $0.00 |
| 2025-05-11 | $3,503,871.81 | $18,196.57 | $0.00 |
| 2025-05-12 | $3,387,747.21 | $8,177.37 | $0.00 |
| 2025-05-13 | $3,416,711.46 | $14,444.74 | $0.00 |
| 2025-05-14 | $3,394,192.46 | $11,314.01 | $0.00 |
| 2025-05-15 | $3,311,999.82 | $17,795.42 | $0.00 |
| 2025-05-16 | $2,892,381.67 | $9,516.62 | $0.00 |
| 2025-05-17 | $2,884,438.41 | $5,050.51 | $0.00 |
| 2025-05-18 | $2,734,497.20 | $4,715.38 | $0.00 |
| 2025-05-19 | $2,967,333.19 | $8,225.83 | $0.00 |
| 2025-05-20 | $2,890,480.82 | $9,839.86 | $0.00 |
| 2025-05-21 | $2,913,005.89 | $4,898.25 | $0.00 |
| 2025-05-22 | $3,024,583.82 | $6,345.29 | $0.00 |
| 2025-05-23 | $3,477,867.94 | $25,639.02 | $0.00 |
| 2025-05-24 | $3,231,704.97 | $11,898.06 | $0.00 |
| 2025-05-25 | $3,202,226.55 | $4,561.84 | $0.00 |
| 2025-05-26 | $3,138,631.97 | $5,269.78 | $0.00 |
| 2025-05-27 | $3,349,660.92 | $6,926.67 | $0.00 |
| 2025-05-28 | $3,968,893.56 | $15,774.42 | $0.00 |
| 2025-05-29 | $3,582,842.63 | $17,526.21 | $0.00 |
| 2025-05-30 | $2,990,582.05 | $14,343.34 | $0.00 |
| 2025-05-31 | $2,627,591.92 | $7,649.85 | $0.00 |
| 2025-06-01 | $2,405,051.56 | $6,570.64 | $0.00 |
| 2025-06-02 | $2,316,592.05 | $5,649.22 | $0.00 |
| 2025-06-03 | $2,268,683.46 | $3,180.28 | $0.00 |
| 2025-06-04 | $2,292,013.34 | $3,140.09 | $0.00 |
| 2025-06-05 | $2,226,962.24 | $4,015.95 | $0.00 |
| 2025-06-06 | $2,084,072.10 | $4,887.28 | $0.00 |
| 2025-06-07 | $2,198,897.65 | $3,209.46 | $0.00 |
| 2025-06-08 | $2,292,549.50 | $3,520.43 | $0.00 |
| 2025-06-09 | $2,516,719.48 | $3,317.04 | $0.00 |
| 2025-06-10 | $2,619,384.70 | $3,791.38 | $0.00 |
| 2025-06-11 | $2,655,480.14 | $9,562.32 | $0.00 |
| 2025-06-12 | $4,213,281.78 | $79,031.67 | $0.00 |
| 2025-06-13 | $2,328,426.75 | $47,608.59 | $0.00 |
| 2025-06-14 | $2,040,480.90 | $10,227.58 | $0.00 |
| 2025-06-15 | $1,984,300.15 | $6,460.02 | $0.00 |
| 2025-06-16 | $1,912,653.71 | $8,037.67 | $0.00 |
| 2025-06-17 | $1,957,010.25 | $7,072.37 | $0.00 |
| 2025-06-18 | $1,749,099.51 | $6,481.35 | $0.00 |
| 2025-06-19 | $1,793,681.45 | $4,703.43 | $0.00 |
| 2025-06-20 | $1,749,915.36 | $4,847.71 | $0.00 |
| 2025-06-21 | $1,725,326.96 | $4,663.06 | $0.00 |
| 2025-06-22 | $1,520,816.08 | $4,738.33 | $0.00 |
| 2025-06-23 | $1,486,753.44 | $3,595.86 | $0.00 |
| 2025-06-24 | $2,019,724.31 | $7,974.85 | $0.00 |
| 2025-06-25 | $2,148,852.85 | $8,790.35 | $0.00 |
| 2025-06-26 | $2,146,747.37 | $5,645.55 | $0.00 |
| 2025-06-27 | $2,026,592.18 | $3,039.26 | $0.00 |
| 2025-06-28 | $1,893,866.87 | $3,451.20 | $0.00 |
| 2025-06-29 | $2,058,093.07 | $7,107.95 | $0.00 |
| 2025-06-30 | $2,101,185.91 | $3,812.08 | $0.00 |
| 2025-07-01 | $2,046,915.04 | $6,647.14 | $0.00 |
| 2025-07-02 | $1,928,797.39 | $18,869.44 | $0.00 |
| 2025-07-03 | $2,176,197.59 | $7,380.37 | $0.00 |
| 2025-07-04 | $2,234,436.94 | $8,507.70 | $0.00 |
| 2025-07-05 | $2,008,091.82 | $9,408.84 | $0.00 |
| 2025-07-06 | $1,940,682.61 | $5,848.82 | $0.00 |
| 2025-07-07 | $1,770,910.19 | $8,061.79 | $0.00 |
| 2025-07-08 | $1,716,635.81 | $9,078.09 | $0.00 |
| 2025-07-09 | $1,806,780.26 | $5,826.23 | $0.00 |
| 2025-07-10 | $1,906,103.55 | $7,194.29 | $0.00 |
| 2025-07-11 | $2,084,260.47 | $6,351.14 | $0.00 |
| 2025-07-12 | $2,154,972.83 | $11,919.90 | $0.00 |
| 2025-07-13 | $2,147,412.82 | $7,682.01 | $0.00 |
| 2025-07-14 | $1,987,993.88 | $9,628.35 | $0.00 |
| 2025-07-15 | $2,085,464.97 | $5,866.36 | $0.00 |
| 2025-07-16 | $2,335,057.66 | $7,125.58 | $0.00 |
| 2025-07-17 | $2,358,352.61 | $11,600.78 | $0.00 |
| 2025-07-18 | $2,526,722.61 | $8,126.53 | $0.00 |
| 2025-07-19 | $2,651,482.08 | $11,018.89 | $0.00 |
| 2025-07-20 | $2,672,601.31 | $4,695.19 | $0.00 |
| 2025-07-21 | $2,943,119.29 | $8,889.90 | $0.00 |
| 2025-07-22 | $2,961,064.53 | $13,110.46 | $0.00 |
| 2025-07-23 | $2,862,778.63 | $7,037.49 | $0.00 |
| 2025-07-24 | $2,722,293.63 | $8,890.87 | $0.00 |
| 2025-07-25 | $2,677,026.08 | $9,541.80 | $0.00 |
| 2025-07-26 | $2,440,454.28 | $20,137.43 | $0.00 |
| 2025-07-27 | $2,371,152.39 | $27,609.67 | $0.00 |
| 2025-07-28 | $2,616,142.78 | $18,292.51 | $0.00 |
| 2025-07-29 | $2,381,854.60 | $6,436.69 | $0.00 |
| 2025-07-30 | $2,308,798.09 | $9,441.05 | $0.00 |
| 2025-07-31 | $2,149,438.11 | $10,235.02 | $0.00 |
| 2025-08-01 | $2,189,831.31 | $3,912.05 | $0.00 |
| 2025-08-02 | $1,994,235.26 | $4,776.22 | $0.00 |
| 2025-08-03 | $1,794,993.26 | $4,757.17 | $0.00 |
| 2025-08-04 | $1,934,198.11 | $3,402.08 | $0.00 |
| 2025-08-05 | $1,926,933.97 | $4,432.32 | $0.00 |
| 2025-08-06 | $2,307,813.62 | $33,693.13 | $0.00 |
| 2025-08-07 | $2,519,273.53 | $97,260.09 | $0.00 |
| 2025-08-08 | $2,271,061.82 | $22,455.36 | $0.00 |
| 2025-08-09 | $2,376,832.36 | $11,544.25 | $0.00 |
| 2025-08-10 | $2,229,145.35 | $10,674.01 | $0.00 |
| 2025-08-11 | $2,293,427.34 | $9,031.59 | $0.00 |
| 2025-08-12 | $2,166,977.56 | $12,213.94 | $0.00 |
| 2025-08-13 | $2,140,898.11 | $5,055.54 | $0.00 |
| 2025-08-14 | $2,319,944.82 | $8,258.70 | $0.00 |
| 2025-08-15 | $2,137,755.45 | $12,192.33 | $0.00 |
| 2025-08-16 | $2,105,904.17 | $5,349.71 | $0.00 |
| 2025-08-17 | $2,019,042.99 | $5,368.98 | $0.00 |
| 2025-08-18 | $2,071,953.55 | $6,983.94 | $0.00 |
| 2025-08-19 | $1,964,173.23 | $3,013.18 | $0.00 |
| 2025-08-20 | $1,865,798.28 | $5,246.47 | $0.00 |
| 2025-08-21 | $2,082,710.61 | $5,690.33 | $0.00 |
| 2025-08-22 | $1,824,467.55 | $3,301.28 | $0.00 |
| 2025-08-23 | $2,087,124.73 | $7,706.26 | $0.00 |
| 2025-08-24 | $2,258,006.15 | $18,418.13 | $0.00 |
| 2025-08-25 | $1,998,556.27 | $12,482.43 | $0.00 |
| 2025-08-26 | $1,841,032.96 | $9,696.79 | $0.00 |
| 2025-08-27 | $1,877,352.01 | $6,792.91 | $0.00 |
| 2025-08-28 | $1,874,253.33 | $4,721.04 | $0.00 |
| 2025-08-29 | $1,904,050.72 | $5,691.33 | $0.00 |
| 2025-08-30 | $1,844,505.67 | $5,142.22 | $0.00 |
| 2025-08-31 | $1,815,772.81 | $6,829.22 | $0.00 |
| 2025-09-01 | $1,788,651.18 | $4,927.45 | $0.00 |
| 2025-09-02 | $1,691,767.18 | $7,755.35 | $0.00 |
| 2025-09-03 | $1,658,653.86 | $6,960.96 | $0.00 |
| 2025-09-04 | $1,707,835.35 | $6,176.43 | $0.00 |
| 2025-09-05 | $1,646,052.90 | $4,407.79 | $0.00 |
| 2025-09-06 | $1,706,865.62 | $5,878.08 | $0.00 |
| 2025-09-07 | $1,714,691.86 | $5,936.72 | $0.00 |
| 2025-09-08 | $1,715,063.60 | $3,433.55 | $0.00 |
| 2025-09-09 | $1,752,087.16 | $5,650.90 | $0.00 |
| 2025-09-10 | $1,786,171.48 | $7,052.90 | $0.00 |
| 2025-09-11 | $1,749,840.38 | $5,609.44 | $0.00 |
| 2025-09-12 | $1,736,725.64 | $4,626.23 | $0.00 |
| 2025-09-13 | $1,770,226.73 | $8,290.33 | $0.00 |
| 2025-09-14 | $1,887,947.10 | $8,541.26 | $0.00 |
| 2025-09-15 | $1,738,109.92 | $8,329.21 | $0.00 |
| 2025-09-16 | $1,659,131.43 | $6,547.83 | $0.00 |
| 2025-09-17 | $1,647,543.30 | $6,305.91 | $0.00 |
| 2025-09-18 | $1,707,264.10 | $9,029.96 | $0.00 |
| 2025-09-19 | $1,608,829.02 | $21,252.97 | $0.00 |
| 2025-09-20 | $1,457,008.88 | $7,216.40 | $0.00 |
| 2025-09-21 | $1,444,635.85 | $6,473.02 | $0.00 |
| 2025-09-22 | $1,358,623.85 | $5,670.95 | $0.00 |
| 2025-09-23 | $1,134,309.85 | $7,537.93 | $0.00 |
| 2025-09-24 | $1,110,595.61 | $4,823.57 | $0.00 |
| 2025-09-25 | $1,152,294.32 | $3,373.36 | $0.00 |
| 2025-09-26 | $1,052,144.77 | $3,298.27 | $0.00 |
| 2025-09-27 | $1,004,680.01 | $3,441.21 | $0.00 |
| 2025-09-28 | $1,052,533.40 | $11,871.78 | $0.00 |
| 2025-09-29 | $1,067,373.42 | $3,570.09 | $0.00 |
| 2025-09-30 | $1,107,492.46 | $5,659.11 | $0.00 |
| 2025-10-01 | $1,107,013.52 | $3,112.46 | $0.00 |
| 2025-10-02 | $1,279,375.63 | $29,310.90 | $0.00 |
| 2025-10-03 | $1,393,201.80 | $8,235.51 | $0.00 |
| 2025-10-04 | $1,331,350.36 | $5,605.49 | $0.00 |
| 2025-10-05 | $1,270,859.37 | $3,986.26 | $0.00 |
| 2025-10-06 | $1,298,334.81 | $3,602.37 | $0.00 |
| 2025-10-07 | $1,315,794.43 | $3,575.74 | $0.00 |
| 2025-10-08 | $1,164,750.76 | $9,078.55 | $0.00 |
| 2025-10-09 | $1,101,146.31 | $12,694.84 | $0.00 |
| 2025-10-10 | $1,053,279.03 | $3,721.60 | $0.00 |
| 2025-10-11 | $751,109.48 | $4,440.14 | $0.00 |
| 2025-10-12 | $786,148.37 | $10,055.84 | $0.00 |
| 2025-10-13 | $835,092.74 | $7,904.83 | $0.00 |
| 2025-10-14 | $909,329.09 | $11,559.46 | $0.00 |
| 2025-10-15 | $867,793.98 | $11,486.91 | $0.00 |
| 2025-10-16 | $818,434.26 | $8,383.47 | $0.00 |
| 2025-10-17 | $757,065.96 | $8,766.04 | $0.00 |
| 2025-10-18 | $706,816.00 | $12,281.14 | $0.00 |
| 2025-10-19 | $701,401.93 | $6,348.22 | $0.00 |
| 2025-10-20 | $674,781.05 | $10,412.67 | $0.00 |
| 2025-10-21 | $745,061.62 | $12,459.49 | $0.00 |
| 2025-10-22 | $764,606.59 | $7,838.73 | $0.00 |
| 2025-10-23 | $659,499.95 | $10,261.90 | $0.00 |
| 2025-10-24 | $664,783.44 | $6,418.14 | $0.00 |
| 2025-10-25 | $647,415.18 | $5,796.17 | $0.00 |
| 2025-10-26 | $672,699.24 | $6,234.05 | $0.00 |
| 2025-10-27 | $713,547.83 | $6,969.36 | $0.00 |
| 2025-10-28 | $700,827.77 | $7,299.72 | $0.00 |
| 2025-10-29 | $689,673.44 | $6,198.57 | $0.00 |
| 2025-10-30 | $680,116.45 | $6,728.60 | $0.00 |
| 2025-10-31 | $628,917.14 | $6,024.75 | $0.00 |
| 2025-11-01 | $610,712.07 | $6,150.66 | $0.00 |
| 2025-11-02 | $641,600.15 | $7,119.41 | $0.00 |
| 2025-11-03 | $637,298.41 | $5,680.26 | $0.00 |
| 2025-11-04 | $519,136.14 | $6,195.59 | $0.00 |
| 2025-11-05 | $526,895.10 | $5,351.20 | $0.00 |
| 2025-11-06 | $541,909.81 | $4,955.27 | $0.00 |
| 2025-11-07 | $508,217.58 | $5,664.36 | $0.00 |
| 2025-11-08 | $645,194.78 | $8,083.68 | $0.00 |
| 2025-11-09 | $648,215.47 | $10,331.65 | $0.00 |
| 2025-11-10 | $664,924.95 | $6,948.59 | $0.00 |
| 2025-11-11 | $737,682.26 | $9,867.70 | $0.00 |
| 2025-11-12 | $694,440.91 | $6,950.95 | $0.00 |
| 2025-11-13 | $683,746.31 | $6,085.28 | $0.00 |
| 2025-11-14 | $636,167.94 | $6,291.96 | $0.00 |
| 2025-11-15 | $605,290.28 | $7,286.25 | $0.00 |
| 2025-11-16 | $606,759.98 | $5,712.88 | $0.00 |
| 2025-11-17 | $573,396.54 | $5,445.27 | $0.00 |
| 2025-11-18 | $547,623.71 | $8,966.20 | $0.00 |
| 2025-11-19 | $576,819.01 | $5,276.29 | $0.00 |
| 2025-11-20 | $535,431.61 | $6,005.74 | $0.00 |
| 2025-11-21 | $554,675.81 | $5,173.75 | $0.00 |
| 2025-11-22 | $500,250.36 | $5,002.99 | $0.00 |
| 2025-11-23 | $462,839.69 | $4,893.74 | $0.00 |
| 2025-11-24 | $469,522.42 | $4,893.96 | $0.00 |
| 2025-11-25 | $481,384.76 | $4,464.54 | $0.00 |
| 2025-11-26 | $481,289.83 | $4,261.45 | $0.00 |
| 2025-11-27 | $536,060.13 | $4,543.22 | $0.00 |
| 2025-11-28 | $579,235.34 | $5,347.31 | $0.00 |
| 2025-11-29 | $545,715.71 | $5,313.63 | $0.00 |
| 2025-11-30 | $546,073.06 | $4,780.55 | $0.00 |
| 2025-12-01 | $545,709.62 | $4,875.39 | $0.00 |
| 2025-12-02 | $481,828.82 | $4,899.56 | $0.00 |
| 2025-12-03 | $554,195.41 | $6,427.23 | $0.00 |
| 2025-12-04 | $601,672.21 | $5,809.78 | $0.00 |
| 2025-12-05 | $571,163.01 | $5,489.18 | $0.00 |
| 2025-12-06 | $488,803.38 | $7,380.17 | $0.00 |
| 2025-12-07 | $519,813.56 | $5,614.12 | $0.00 |
| 2025-12-08 | $558,457.07 | $12,143.23 | $0.00 |
| 2025-12-09 | $441,364.89 | $6,671.00 | $0.00 |
| 2025-12-10 | $532,133.69 | $9,251.57 | $0.00 |
| 2025-12-10 | $501,142.83 | $6,141.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
