• Cryptos 17857
  • Exchanges 1507
  • Market Cap $2.25T 2.61%
  • 24h Vol $65.72B
  • Dominance BTC 56.5% ETH 10.1%

Dog Collar Live Price Update & Market Capitalization

Dog Collar COLLAR #5187

$0.0000000001 0.02% (1d)

Market Overview

Dog Collar current market price is $0.0000000001 with a 24 hour trading volume of $15. The total available supply of Dog Collar is 1,000.00T COLLAR. It has secured Rank 5187 in the cryptocurrency market with a marketcap of $139.86K. The COLLAR price is 0% down in the last one hour.


The high price of the Dog Collar is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dog Collar Rank

5187

Dog Collar Price

$0.0000000001

Market Cap

$139.86K 0.02%

Fully Diluted Valuation

$139.86K

Trading Volume(24h)

$15

Circulating Supply

1,000.00T COLLAR

Total Supply

1,000.00T COLLAR

Max Supply

(Not Available)

High(24h)

$0.0000000001

Low(24h)

$0.0000000001

All-time High

$0.0000002633 99.95%
02 Nov 2021

All-time Low

$0.0000000001 45.85%
02 Sep 2025

Cryptocurrency Dog Collar Calculator

Want to convert more cryptocurrencies?

Dog Collar Historical Data Chart

1h

0%

24h

0.02%

7d

3%

14d

4.47%

30d

7.55%

60d

12.09%

200d

42.8%

1y

65.08%

Dog Collar Historical Data

Historical data of Dog Collar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-27$0.00$39.57$0.00
2025-05-28$0.00$85.00$0.00
2025-05-29$0.00$3.29$0.00
2025-05-30$0.00$81.85$0.00
2025-05-31$0.00$81.85$0.00
2025-06-01$0.00$15.82$0.00
2025-06-02$0.00$10.30$0.00
2025-06-03$0.00$9.83$0.00
2025-06-05$0.00$26.10$0.00
2025-06-06$0.00$26.10$0.00
2025-06-07$0.00$6,471.95$0.00
2025-06-08$0.00$6,463.34$0.00
2025-06-10$0.00$19.00$0.00
2025-06-11$0.00$19.00$0.00
2025-06-12$0.00$552.89$0.00
2025-06-13$0.00$552.89$0.00
2025-06-14$0.00$7.51$0.00
2025-06-15$0.00$224.31$0.00
2025-06-16$0.00$130.00$0.00
2025-06-17$0.00$15.61$0.00
2025-06-18$0.00$14.40$0.00
2025-06-19$0.00$13.14$0.00
2025-06-20$0.00$3.10$0.00
2025-06-21$0.00$70.33$0.00
2025-06-22$0.00$23.04$0.00
2025-06-23$0.00$45.73$0.00
2025-06-24$0.00$5.65$0.00
2025-06-25$0.00$336.03$0.00
2025-06-26$0.00$34.72$0.00
2025-06-27$0.00$53.33$0.00
2025-06-28$0.00$446.87$0.00
2025-06-29$0.00$3.54$0.00
2025-06-30$0.00$29.70$0.00
2025-07-01$0.00$24.61$0.00
2025-07-03$0.00$3.63$0.00
2025-07-04$0.00$3.63$0.00
2025-07-05$0.00$17.11$0.00
2025-07-06$0.00$17.11$0.00
2025-07-09$0.00$12.48$0.00
2025-07-10$0.00$12.50$0.00
2025-07-11$0.00$12.51$0.00
2025-07-14$0.00$105.89$0.00
2025-07-15$0.00$105.89$0.00
2025-07-16$0.00$14.76$0.00
2025-07-17$0.00$134.23$0.00
2025-07-18$0.00$101.95$0.00
2025-07-19$0.00$7.11$0.00
2025-07-20$0.00$39.55$0.00
2025-07-21$0.00$39.55$0.00
2025-07-22$0.00$256.19$0.00
2025-07-23$0.00$256.19$0.00
2025-07-24$0.00$262.66$0.00
2025-07-25$0.00$2.47$0.00
2025-07-26$0.00$2.47$0.00
2025-07-27$0.00$19.63$0.00
2025-07-28$0.00$7.63$0.00
2025-07-30$0.00$74.42$0.00
2025-07-31$0.00$74.42$0.00
2025-08-01$0.00$5.34$0.00
2025-08-02$0.00$28.63$0.00
2025-08-03$0.00$200.40$0.00
2025-08-04$0.00$201.48$0.00
2025-08-05$0.00$0.00$0.00
2025-08-06$0.00$4.17$0.00
2025-08-07$0.00$4.17$0.00
2025-08-08$0.00$7.86$0.00
2025-08-09$0.00$7.86$0.00
2025-08-10$0.00$8.17$0.00
2025-08-11$0.00$4.40$0.00
2025-08-12$0.00$4.40$0.00
2025-08-13$0.00$12.98$0.00
2025-08-14$0.00$12.98$0.00
2025-08-15$0.00$8.29$0.00
2025-08-16$0.00$215.20$0.00
2025-08-17$0.00$22.27$0.00
2025-08-18$0.00$1.61$0.00
2025-08-19$0.00$194.01$0.00
2025-08-20$0.00$1,083.40$0.00
2025-08-21$0.00$8.25$0.00
2025-08-22$0.00$4.25$0.00
2025-08-23$0.00$4.32$0.00
2025-08-24$0.00$145.04$0.00
2025-08-25$0.00$1,153.46$0.00
2025-08-26$0.00$305.82$0.00
2025-08-27$0.00$1.10$0.00
2025-08-28$0.00$1.08$0.00
2025-08-29$0.00$22.48$0.00
2025-08-30$0.00$132.48$0.00
2025-08-31$0.00$132.11$0.00
2025-09-01$0.00$201.82$0.00
2025-09-02$0.00$201.82$0.00
2025-09-03$0.00$67.53$0.00
2025-09-04$0.00$15.63$0.00
2025-09-05$0.00$19.57$0.00
2025-09-06$0.00$101.50$0.00
2025-09-07$0.00$101.91$0.00
2025-09-11$0.00$66.05$0.00
2025-09-12$0.00$66.05$0.00
2025-09-13$0.00$138.43$0.00
2025-09-14$0.00$27.28$0.00
2025-09-15$0.00$769.18$0.00
2025-09-16$0.00$447.40$0.00
2025-09-17$0.00$447.40$0.00
2025-09-18$0.00$467.21$0.00
2025-09-19$0.00$8.66$0.00
2025-09-20$0.00$4.57$0.00
2025-09-21$0.00$4.54$0.00
2025-09-22$0.00$2.83$0.00
2025-09-23$0.00$2.55$0.00
2025-09-24$0.00$372.86$0.00
2025-09-25$0.00$372.87$0.00
2025-09-26$0.00$363.09$0.00
2025-09-27$0.00$720.12$0.00
2025-09-28$0.00$40.04$0.00
2025-09-30$0.00$2.22$0.00
2025-10-01$0.00$2.22$0.00
2025-10-02$0.00$2.21$0.00
2025-10-03$0.00$2.46$0.00
2025-10-04$0.00$2.46$0.00
2025-10-07$0.00$9.99$0.00
2025-10-08$0.00$9.99$0.00
2025-10-10$0.00$172.26$0.00
2025-10-11$0.00$172.26$0.00
2025-10-12$0.00$136.61$0.00
2025-10-13$0.00$14.12$0.00
2025-10-14$0.00$344.44$0.00
2025-10-15$0.00$199.28$0.00
2025-10-18$0.00$26.58$0.00
2025-10-19$0.00$26.58$0.00
2025-10-25$0.00$369.25$0.00
2025-10-26$0.00$369.25$0.00
2025-10-27$0.00$70.83$0.00
2025-10-28$0.00$18.06$0.00
2025-10-29$0.00$1,198.89$0.00
2025-10-30$0.00$1,197.31$0.00
2025-10-31$0.00$130.45$0.00
2025-11-01$0.00$130.45$0.00
2025-11-03$0.00$64.85$0.00
2025-11-04$0.00$64.85$0.00
2025-11-05$0.00$10.29$0.00
2025-11-06$0.00$10.38$0.00
2025-11-07$0.00$95.47$0.00
2025-11-08$0.00$95.47$0.00
2025-11-09$0.00$49.92$0.00
2025-11-14$0.00$101.30$0.00
2025-11-15$0.00$101.45$0.00
2025-11-16$0.00$51.48$0.00
2025-11-17$0.00$28.72$0.00
2025-11-18$0.00$80.78$0.00
2025-11-19$0.00$80.49$0.00
2025-11-20$0.00$5.64$0.00
2025-11-21$0.00$5.64$0.00
2025-11-23$0.00$10.22$0.00
2025-11-24$0.00$10.22$0.00
2025-11-25$0.00$10.40$0.00
2025-11-26$0.00$1,362.20$0.00
2025-11-27$0.00$95.42$0.00
2025-11-28$0.00$95.33$0.00
2025-11-29$0.00$3.50$0.00
2025-11-30$0.00$2.33$0.00
2025-12-01$0.00$28.87$0.00
2025-12-02$0.00$40.94$0.00
2025-12-03$0.00$511.16$0.00
2025-12-04$0.00$510.19$0.00
2025-12-05$0.00$32.58$0.00
2025-12-06$0.00$28.57$0.00
2025-12-08$0.00$2.13$0.00
2025-12-09$0.00$2.13$0.00
2025-12-10$0.00$59.31$0.00
2025-12-11$0.00$30.47$0.00
2025-12-12$251,685.38$366.11$0.00
2025-12-13$254,800.04$189.89$0.00
2025-12-18$222,079.11$2.34$0.00
2025-12-19$222,079.11$2.34$0.00
2025-12-20$229,527.98$2.42$0.00
2025-12-26$228,408.17$490.90$0.00
2025-12-27$228,408.17$490.90$0.00
2025-12-28$224,479.95$18.81$0.00
2025-12-29$226,105.44$13.42$0.00
2025-12-31$227,389.47$46.50$0.00
2026-01-01$227,389.47$46.50$0.00
2026-01-02$229,207.04$29.80$0.00
2026-01-03$241,606.54$96.29$0.00
2026-01-04$238,938.58$2.89$0.00
2026-01-05$242,543.65$408.88$0.00
2026-01-06$245,307.07$102.89$0.00
2026-01-08$240,315.41$181.80$0.00
2026-01-09$240,315.41$181.80$0.00
2026-01-10$244,489.71$95.12$0.00
2026-01-11$240,451.29$154.02$0.00
2026-01-12$240,668.57$44.29$0.00
2026-01-13$240,176.81$19.65$0.00
2026-01-14$255,737.31$310.18$0.00
2026-01-15$254,092.47$265.98$0.00
2026-01-16$245,110.28$52.69$0.00
2026-01-17$245,110.28$52.69$0.00
2026-01-18$255,489.02$119.24$0.00
2026-01-19$254,973.27$118.88$0.00
2026-01-20$225,838.26$4.00$0.00
2026-01-21$225,838.26$4.00$0.00
2026-01-22$228,448.50$4.04$0.00
2026-01-27$224,741.76$23.78$0.00
2026-01-28$224,741.76$23.78$0.00
2026-02-02$181,764.95$1.68$0.00
2026-02-03$181,764.95$1.68$0.00
2026-02-04$186,260.90$48.10$0.00
2026-02-09$158,828.72$63.40$0.00
2026-02-10$158,823.92$63.43$0.00
2026-02-11$156,585.40$4.43$0.00
2026-02-12$157,087.60$4.45$0.00
2026-02-13$160,353.49$7.02$0.00
2026-02-14$160,353.49$7.02$0.00
2026-02-15$163,642.09$1,058.55$0.00
2026-02-16$156,283.73$447.48$0.00
2026-02-17$156,283.05$447.48$0.00
2026-02-24$145,730.13$126.33$0.00
2026-02-25$145,620.50$126.34$0.00
2026-02-26$153,463.35$26.92$0.00
2026-03-01$136,874.31$3.12$0.00
2026-03-02$136,874.31$3.12$0.00
2026-03-03$141,741.55$26.27$0.00
2026-03-04$152,696.19$48.46$0.00
2026-03-05$165,919.81$17.53$0.00
2026-03-06$152,582.72$8.17$0.00
2026-03-07$152,582.72$8.17$0.00
2026-03-08$152,140.44$3.02$0.00
2026-03-11$157,475.23$15.75$0.00
2026-03-12$157,453.29$15.75$0.00
2026-03-13$157,296.73$15.77$0.00
2026-03-16$169,393.07$34.73$0.00
2026-03-17$169,393.07$34.73$0.00
2026-03-18$171,035.01$3.65$0.00
2026-03-19$172,934.61$3.69$0.00
2026-03-28$152,605.67$4.21$0.00
2026-03-29$152,485.20$4.21$0.00
2026-03-30$153,138.98$4.22$0.00
2026-03-31$158,559.65$63.12$0.00
2026-04-04$158,527.20$1.17$0.00
2026-04-05$158,527.20$1.17$0.00
2026-04-08$154,973.80$3.52$0.00
2026-04-09$154,973.80$3.52$0.00
2026-04-10$178,298.70$41.03$0.00
2026-04-13$181,804.31$30.74$0.00
2026-04-14$181,804.31$30.74$0.00
2026-04-15$181,496.23$30.68$0.00
2026-04-16$180,067.69$6.98$0.00
2026-04-17$180,067.69$6.98$0.00
2026-04-18$189,463.03$91.94$0.00
2026-04-19$182,632.26$84.45$0.00
2026-04-20$177,031.94$71.23$0.00
2026-04-21$181,920.97$151.70$0.00
2026-04-22$182,595.03$121.49$0.00
2026-04-23$187,263.03$137.04$0.00
2026-04-24$180,141.00$18.06$0.00
2026-04-25$180,141.00$18.06$0.00
2026-04-27$178,073.32$1.91$0.00
2026-04-28$178,073.32$1.91$0.00
2026-04-29$177,262.64$133.37$0.00
2026-04-30$179,565.25$9.98$0.00
2026-05-08$171,771.78$55.40$0.00
2026-05-09$171,771.78$55.40$0.00
2026-05-10$179,969.52$1.15$0.00
2026-05-14$177,420.57$23.40$0.00
2026-05-15$177,420.57$23.40$0.00
2026-05-23$157,498.51$179.63$0.00
2026-05-24$157,498.51$179.63$0.00
2026-05-25$158,896.31$271.91$0.00
2026-05-26$158,156.23$14.75$0.00
2026-05-26$159,100.80$12.67$0.00

Dog Collar Markets

Compare live prices of Dog Collar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Shibaswap (Ethereum)0X9783B81438C24848F85848F8DF31845097341771/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000000001$15

About Dog Collar

Dog Collar (COLLAR) is a stand-alone project and a fully community-organized token experience.This ERC-20 token, like many others, began its life as someone’s experiment or training exercise. Dog Collar, simplistic in its code and born out of an apparent coding tutorial, is as basic a token as one can expect.After creation, Dog Collar was left cast aside and overshadowed for weeks by other projects on ShibSwap. As the second token to be launched on ShibaSwap, (with half the supply burned to the Shib token contract), community members decided to revitalize this underdog and prove gimmicks, fancy code, and “to the moon” marketing pushes are not necessary.The fundamentals of Dog Collar are, and always have been, the community itself. The community infuses purpose, utility, and direction to Dog Collar. The community holds the intrinsic value, not the token. Tokens are simply an object to focus the power, talent, and tremendous ability of the community.To that end, there will be no hidden roadmap, secret plans, or other opportunities for “insiders” to buy. All future developments, roadmaps, and opportunities will be planned in the open with input from all who wish to contribute. To our future -- together. #collarcrew

Cryptocurrency Latest News & Updates

XRPL is building what it refused. Xahau built it first

In 2023 a group of developers forked the XRP Ledger because its validators would not adopt smart contracts. Three years later the parent chain is shipping its own programmability layer, and the drafted specification names the fork’s technology as an…...

Read More
XRP price drops 5% as $1.05 support breaks, more downside ahead?

XRP price fell about 5% to $1.05 on July 28 as a broader risk-off move and forced long liquidations pushed the token below a closely watched technical floor. XRP price breaks below a double-top neckline According to data from crypto.news,…...

Read More
One Polymarket, two exchanges: Which one are you on?

A wallet-based DeFi book and a CFTC-regulated exchange share one brand. Custody, collateral, KYC, product scope and resolution all differ....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,461.00
2.8%
ETH
$1,888.33
4.5%
USDT
$0.999
0%
BNB
$567.64
1.2%
USDC
$1.000
0%
XRP
$1.05
5.1%
SOL
$73.30
4.4%
TRX
$0.325
1.6%
FIGR_HELOC
$1.03
0.2%
WBT
$55.51
3.2%
HYPE
$54.33
9.8%
DOGE
$0.0700
3.8%
USDS
$1.00
0%
RAIN
$0.0139
1.1%
LEO
$9.76
0.4%
ZEC
$464.52
7.2%
XMR
$340.49
3.2%
LINK
$8.32
5.6%
ADA
$0.158
5%
XLM
$0.172
6.3%
CC
$0.118
3.9%
DAI
$1.00
0%
BCH
$213.06
2.8%
USD1
$0.999
0%
GRAM
$1.45
3.8%