DIGG DIGG #7336
$158.05 0% (1d)
Market Overview
DIGG current market price is $158.05 with a 24 hour trading volume of $13. The total available supply of DIGG is 574 DIGG with a maximum supply of 574 DIGG. It has secured Rank 7336 in the cryptocurrency market with a marketcap of $90,709. The DIGG price is 0% down in the last one hour.
The high price of the DIGG is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DIGG Rank
7336
DIGG Price
$158.05
Market Cap
$90,709 0%
Fully Diluted Valuation
$90,709
Trading Volume(24h)
$13
Circulating Supply
252 DIGG
Total Supply
574 DIGG
Max Supply
574 DIGG
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$93,638.00 99.83%
24 Jan 2021
All-time Low
$143.57 10.09%
01 Jul 2026
Cryptocurrency DIGG Calculator
Want to convert more cryptocurrencies?
DIGG Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
72.69%
DIGG Historical Data
Historical data of DIGG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $135,988.85 | $89.34 | $538.26 |
| 2025-04-27 | $136,007.09 | $18.49 | $538.82 |
| 2025-04-28 | $136,007.09 | $18.49 | $538.82 |
| 2025-04-29 | $132,019.18 | $8,279.94 | $523.27 |
| 2025-04-30 | $132,019.18 | $8,279.94 | $523.27 |
| 2025-05-01 | $135,450.71 | $2,004.53 | $536.60 |
| 2025-05-02 | $137,214.00 | $155.72 | $543.78 |
| 2025-05-03 | $140,614.84 | $732.80 | $557.19 |
| 2025-05-04 | $139,857.42 | $480.64 | $556.16 |
| 2025-05-05 | $137,064.95 | $1,867.50 | $543.01 |
| 2025-05-06 | $136,687.91 | $83.78 | $541.51 |
| 2025-05-07 | $138,865.68 | $367.73 | $549.63 |
| 2025-05-08 | $138,800.99 | $623.67 | $549.80 |
| 2025-05-09 | $147,355.25 | $12.11 | $581.83 |
| 2025-05-10 | $145,327.55 | $235.68 | $576.21 |
| 2025-05-11 | $148,319.49 | $14.86 | $588.87 |
| 2025-05-12 | $147,795.58 | $199.80 | $586.20 |
| 2025-05-13 | $145,201.92 | $323.32 | $574.81 |
| 2025-05-14 | $145,982.92 | $283.27 | $578.49 |
| 2025-05-15 | $145,474.21 | $128.55 | $575.88 |
| 2025-05-16 | $144,763.02 | $554.89 | $573.14 |
| 2025-05-17 | $143,743.64 | $27.33 | $573.74 |
| 2025-05-18 | $142,314.42 | $315.82 | $563.74 |
| 2025-05-19 | $142,914.40 | $315.34 | $562.89 |
| 2025-05-22 | $152,048.96 | $167.76 | $602.20 |
| 2025-05-23 | $152,048.96 | $167.76 | $602.20 |
| 2025-05-25 | $152,478.35 | $1,438.00 | $603.98 |
| 2025-05-26 | $152,478.35 | $1,438.00 | $603.98 |
| 2025-05-27 | $153,470.94 | $567.35 | $608.00 |
| 2025-05-28 | $153,051.02 | $338.99 | $606.34 |
| 2025-05-29 | $147,687.98 | $586.94 | $585.09 |
| 2025-05-30 | $147,687.98 | $586.94 | $585.09 |
| 2025-05-31 | $146,923.08 | $958.81 | $582.26 |
| 2025-06-01 | $148,932.27 | $6.93 | $590.02 |
| 2025-06-02 | $151,082.15 | $638.37 | $598.87 |
| 2025-06-03 | $150,609.59 | $1,153.44 | $596.34 |
| 2025-06-04 | $161,082.73 | $3,252.92 | $638.16 |
| 2025-06-05 | $163,107.05 | $1,060.55 | $646.37 |
| 2025-06-06 | $161,435.14 | $957.16 | $639.56 |
| 2025-06-07 | $168,124.85 | $352.14 | $666.06 |
| 2025-06-08 | $169,105.56 | $937.53 | $669.87 |
| 2025-06-09 | $168,293.85 | $89.71 | $666.67 |
| 2025-06-10 | $178,885.41 | $359.02 | $709.29 |
| 2025-06-11 | $177,247.84 | $432.93 | $702.45 |
| 2025-06-12 | $175,886.85 | $57.27 | $696.75 |
| 2025-06-13 | $173,203.75 | $89.62 | $686.19 |
| 2025-06-14 | $169,285.06 | $666.32 | $669.62 |
| 2025-06-15 | $168,649.21 | $2,179.18 | $668.13 |
| 2025-06-16 | $167,606.76 | $17.13 | $663.94 |
| 2025-06-17 | $206,531.69 | $14,957.19 | $817.43 |
| 2025-06-18 | $170,409.48 | $18,860.50 | $675.11 |
| 2025-06-19 | $167,795.72 | $1,098.93 | $664.74 |
| 2025-06-20 | $163,188.60 | $1,282.62 | $646.43 |
| 2025-06-21 | $162,197.44 | $1,708.14 | $642.33 |
| 2025-06-22 | $157,902.92 | $224.59 | $627.16 |
| 2025-06-23 | $155,962.03 | $81.13 | $618.11 |
| 2025-06-24 | $160,819.29 | $506.43 | $637.03 |
| 2025-06-25 | $162,070.65 | $126.46 | $642.12 |
| 2025-06-26 | $162,192.71 | $758.41 | $642.38 |
| 2025-06-27 | $161,266.83 | $114.29 | $638.89 |
| 2025-06-28 | $162,483.17 | $5.59 | $643.71 |
| 2025-06-29 | $160,801.77 | $69.41 | $636.93 |
| 2025-06-30 | $163,788.78 | $1,006.60 | $648.78 |
| 2025-07-01 | $161,829.35 | $260.11 | $641.23 |
| 2025-07-02 | $158,862.65 | $89.81 | $626.81 |
| 2025-07-03 | $160,957.77 | $91.39 | $637.80 |
| 2025-07-04 | $163,218.12 | $268.33 | $647.02 |
| 2025-07-05 | $159,308.92 | $297.50 | $631.47 |
| 2025-07-06 | $160,298.98 | $20.60 | $635.05 |
| 2025-07-07 | $161,659.89 | $3.03 | $640.45 |
| 2025-07-08 | $160,291.86 | $105.99 | $634.51 |
| 2025-07-09 | $161,077.70 | $3,118.36 | $638.19 |
| 2025-07-10 | $163,801.05 | $15.24 | $648.00 |
| 2025-07-11 | $171,435.63 | $4.88 | $680.37 |
| 2025-07-12 | $152,766.42 | $13,889.29 | $606.31 |
| 2025-07-13 | $153,510.81 | $118.39 | $608.16 |
| 2025-07-14 | $147,708.03 | $2,061.62 | $587.78 |
| 2025-07-15 | $147,751.70 | $223.09 | $585.13 |
| 2025-07-16 | $145,111.40 | $567.92 | $574.46 |
| 2025-07-17 | $147,047.62 | $26.01 | $582.56 |
| 2025-07-18 | $147,579.07 | $7.50 | $584.66 |
| 2025-07-19 | $145,439.76 | $56.09 | $597.10 |
| 2025-07-20 | $145,591.41 | $651.24 | $576.79 |
| 2025-07-21 | $144,412.83 | $940.07 | $572.12 |
| 2025-07-22 | $143,642.14 | $476.42 | $568.41 |
| 2025-07-23 | $143,632.89 | $389.67 | $568.51 |
| 2025-07-24 | $142,762.01 | $198.15 | $565.58 |
| 2025-07-25 | $143,183.49 | $224.01 | $567.13 |
| 2025-07-26 | $143,002.81 | $26.88 | $566.54 |
| 2025-07-27 | $143,002.81 | $26.88 | $566.54 |
| 2025-07-28 | $145,937.57 | $1,883.39 | $578.18 |
| 2025-07-29 | $142,341.54 | $194.49 | $563.91 |
| 2025-07-30 | $141,482.71 | $186.83 | $560.51 |
| 2025-07-31 | $141,482.71 | $186.83 | $560.51 |
| 2025-08-02 | $137,636.95 | $748.09 | $544.34 |
| 2025-08-03 | $137,636.95 | $748.09 | $544.34 |
| 2025-08-04 | $139,982.76 | $612.36 | $554.66 |
| 2025-08-05 | $147,492.87 | $4,363.78 | $584.07 |
| 2025-08-06 | $147,751.62 | $2,019.64 | $585.32 |
| 2025-08-07 | $150,114.34 | $646.80 | $596.87 |
| 2025-08-08 | $151,429.96 | $696.50 | $600.26 |
| 2025-08-09 | $151,646.94 | $503.38 | $600.69 |
| 2025-08-10 | $152,551.07 | $704.83 | $604.42 |
| 2025-08-11 | $155,903.82 | $181.11 | $617.77 |
| 2025-08-12 | $155,702.96 | $264.35 | $616.82 |
| 2025-08-13 | $157,650.51 | $143.27 | $624.56 |
| 2025-08-14 | $160,316.15 | $539.58 | $635.10 |
| 2025-08-15 | $155,799.58 | $251.10 | $615.43 |
| 2025-08-16 | $152,837.72 | $267.32 | $606.24 |
| 2025-08-17 | $153,687.74 | $42.83 | $609.46 |
| 2025-08-18 | $154,640.62 | $5.00 | $612.64 |
| 2025-08-19 | $150,518.70 | $33.98 | $596.31 |
| 2025-08-20 | $150,518.70 | $33.98 | $596.31 |
| 2025-08-21 | $152,386.13 | $771.57 | $602.27 |
| 2025-08-22 | $149,337.23 | $99.25 | $592.95 |
| 2025-08-23 | $154,672.97 | $112.67 | $611.62 |
| 2025-08-24 | $151,645.80 | $297.09 | $601.28 |
| 2025-08-25 | $149,611.18 | $23.31 | $590.68 |
| 2025-08-26 | $148,053.28 | $621.83 | $586.54 |
| 2025-08-27 | $147,753.87 | $1,150.98 | $586.34 |
| 2025-08-28 | $148,045.52 | $852.85 | $584.78 |
| 2025-08-29 | $146,691.80 | $571.31 | $580.71 |
| 2025-08-30 | $140,698.87 | $382.35 | $559.17 |
| 2025-08-31 | $141,909.80 | $256.07 | $561.69 |
| 2025-09-01 | $141,968.97 | $24.61 | $561.87 |
| 2025-09-02 | $143,506.78 | $224.01 | $568.53 |
| 2025-09-03 | $148,019.85 | $547.95 | $586.41 |
| 2025-09-04 | $147,366.64 | $238.20 | $583.82 |
| 2025-09-05 | $145,612.19 | $106.91 | $572.35 |
| 2025-09-06 | $148,339.97 | $4,647.04 | $587.68 |
| 2025-09-07 | $147,131.30 | $25.41 | $582.89 |
| 2025-09-08 | $147,974.33 | $10.90 | $586.23 |
| 2025-09-09 | $151,071.88 | $434.89 | $598.50 |
| 2025-09-10 | $149,623.56 | $363.97 | $592.76 |
| 2025-09-11 | $152,914.58 | $62.22 | $605.80 |
| 2025-09-12 | $152,914.58 | $62.22 | $605.80 |
| 2025-09-13 | $155,206.88 | $154.37 | $614.88 |
| 2025-09-14 | $151,105.92 | $1,063.96 | $598.82 |
| 2025-09-15 | $151,105.92 | $1,063.96 | $598.82 |
| 2025-09-16 | $150,458.98 | $13.30 | $596.50 |
| 2025-09-17 | $151,017.59 | $401.35 | $598.41 |
| 2025-09-18 | $149,516.09 | $586.80 | $592.57 |
| 2025-09-19 | $151,947.97 | $1,222.03 | $605.81 |
| 2025-09-20 | $151,426.90 | $38.99 | $599.91 |
| 2025-09-21 | $145,807.14 | $1,164.28 | $577.64 |
| 2025-09-22 | $145,807.14 | $1,164.28 | $577.64 |
| 2025-09-23 | $142,743.62 | $212.56 | $565.51 |
| 2025-09-24 | $142,207.75 | $4.89 | $563.38 |
| 2025-09-25 | $141,745.63 | $128.61 | $561.55 |
| 2025-09-26 | $136,672.90 | $306.42 | $540.86 |
| 2025-09-27 | $136,062.37 | $107.85 | $539.04 |
| 2025-09-28 | $136,062.37 | $107.85 | $539.04 |
| 2025-09-29 | $140,115.49 | $110.42 | $555.09 |
| 2025-09-30 | $139,884.61 | $110.29 | $554.43 |
| 2025-10-01 | $134,693.94 | $3,393.16 | $533.80 |
| 2025-10-02 | $136,095.59 | $1,865.84 | $539.43 |
| 2025-10-03 | $126,546.46 | $4,429.65 | $501.02 |
| 2025-10-04 | $127,958.36 | $61.83 | $506.93 |
| 2025-10-05 | $127,696.11 | $37.98 | $505.89 |
| 2025-10-06 | $122,464.49 | $2,187.70 | $484.84 |
| 2025-10-07 | $124,402.01 | $4,628.47 | $492.84 |
| 2025-10-08 | $116,644.45 | $3,175.27 | $463.16 |
| 2025-10-09 | $120,123.96 | $539.39 | $475.81 |
| 2025-10-10 | $119,251.54 | $3,737.88 | $472.43 |
| 2025-10-11 | $114,587.71 | $2,456.24 | $451.85 |
| 2025-10-12 | $102,725.39 | $5,448.88 | $407.24 |
| 2025-10-13 | $105,989.18 | $481.66 | $420.07 |
| 2025-10-14 | $101,074.64 | $2,413.32 | $400.43 |
| 2025-10-15 | $96,491.61 | $428.34 | $382.27 |
| 2025-10-16 | $93,599.49 | $372.00 | $370.88 |
| 2025-10-17 | $90,985.18 | $1.10 | $360.45 |
| 2025-10-19 | $91,926.13 | $71.42 | $364.46 |
| 2025-10-20 | $91,926.13 | $71.42 | $364.46 |
| 2025-10-25 | $94,819.94 | $11.95 | $375.65 |
| 2025-10-26 | $94,819.94 | $11.95 | $375.65 |
| 2025-10-27 | $97,827.27 | $12.33 | $387.56 |
| 2025-10-28 | $98,486.45 | $4.62 | $389.75 |
| 2025-10-29 | $98,486.45 | $4.62 | $389.75 |
| 2025-10-30 | $95,201.05 | $12.97 | $379.28 |
| 2025-10-31 | $94,045.76 | $724.69 | $374.71 |
| 2025-11-01 | $94,045.76 | $724.69 | $374.71 |
| 2025-11-02 | $94,911.69 | $80.62 | $376.01 |
| 2025-11-03 | $95,118.06 | $4.52 | $376.83 |
| 2025-11-04 | $91,358.22 | $24.80 | $361.93 |
| 2025-11-05 | $86,781.16 | $18.78 | $344.13 |
| 2025-11-06 | $89,344.80 | $47.39 | $353.96 |
| 2025-11-11 | $86,525.16 | $1,021.96 | $342.79 |
| 2025-11-12 | $86,342.20 | $1,019.79 | $342.06 |
| 2025-11-13 | $85,740.96 | $7.01 | $339.68 |
| 2025-11-14 | $87,468.45 | $3.57 | $346.24 |
| 2025-11-15 | $80,526.51 | $397.27 | $317.04 |
| 2025-11-16 | $80,587.12 | $12.40 | $319.26 |
| 2025-11-17 | $81,135.54 | $2.92 | $321.43 |
| 2025-11-20 | $72,774.57 | $406.83 | $288.59 |
| 2025-11-21 | $73,010.78 | $406.43 | $288.31 |
| 2025-11-22 | $72,059.09 | $84.41 | $285.48 |
| 2025-11-23 | $71,271.76 | $30.18 | $282.26 |
| 2025-11-24 | $72,606.14 | $8.33 | $288.93 |
| 2025-11-26 | $75,479.02 | $111.60 | $298.96 |
| 2025-11-27 | $75,479.02 | $111.60 | $298.96 |
| 2025-12-03 | $67,049.40 | $7,580.92 | $266.06 |
| 2025-12-04 | $67,049.40 | $7,580.92 | $266.06 |
| 2025-12-05 | $65,406.62 | $29.20 | $259.45 |
| 2025-12-06 | $63,583.46 | $11.71 | $252.12 |
| 2025-12-07 | $63,450.43 | $11.69 | $251.87 |
| 2025-12-08 | $65,042.32 | $8.77 | $257.68 |
| 2025-12-09 | $65,053.10 | $8.77 | $257.72 |
| 2025-12-10 | $65,906.39 | $194.31 | $261.10 |
| 2025-12-11 | $65,049.83 | $8.79 | $258.21 |
| 2025-12-12 | $63,403.18 | $1.13 | $251.37 |
| 2025-12-13 | $63,403.18 | $1.13 | $251.37 |
| 2025-12-14 | $63,207.64 | $15.49 | $250.33 |
| 2025-12-15 | $63,303.89 | $7.76 | $250.79 |
| 2025-12-16 | $62,785.11 | $9.39 | $246.88 |
| 2025-12-21 | $61,904.44 | $3.95 | $245.25 |
| 2025-12-22 | $61,904.44 | $3.95 | $245.25 |
| 2025-12-23 | $61,490.38 | $173.11 | $243.61 |
| 2025-12-24 | $60,233.11 | $0.96 | $239.69 |
| 2025-12-25 | $60,393.64 | $0.95 | $239.26 |
| 2025-12-26 | $60,181.19 | $45.75 | $238.42 |
| 2026-01-05 | $64,218.30 | $13.34 | $252.19 |
| 2026-01-06 | $64,218.30 | $13.34 | $252.19 |
| 2026-01-11 | $61,987.65 | $109.29 | $245.58 |
| 2026-01-12 | $61,987.65 | $109.29 | $245.58 |
| 2026-01-13 | $62,645.60 | $30.73 | $248.18 |
| 2026-01-16 | $65,421.65 | $3.99 | $259.18 |
| 2026-01-17 | $65,421.65 | $3.99 | $259.18 |
| 2026-01-18 | $65,583.68 | $3.30 | $259.82 |
| 2026-01-19 | $65,077.37 | $13.67 | $257.82 |
| 2026-01-20 | $63,793.96 | $5.10 | $252.70 |
| 2026-01-22 | $60,560.74 | $5.94 | $239.92 |
| 2026-01-23 | $60,576.09 | $5.94 | $240.01 |
| 2026-01-24 | $63,354.59 | $1,610.85 | $250.96 |
| 2026-01-25 | $63,016.31 | $6.30 | $249.65 |
| 2026-01-26 | $62,613.20 | $3.01 | $248.22 |
| 2026-01-27 | $61,515.31 | $724.43 | $243.55 |
| 2026-01-28 | $61,648.87 | $310.60 | $244.23 |
| 2026-01-29 | $62,357.37 | $735.85 | $247.04 |
| 2026-01-30 | $57,946.34 | $6.70 | $229.57 |
| 2026-01-31 | $57,470.33 | $4.83 | $227.68 |
| 2026-02-02 | $53,977.03 | $0.00 | $213.84 |
| 2026-02-03 | $53,977.03 | $0.00 | $213.84 |
| 2026-02-09 | $48,219.69 | $72.08 | $191.03 |
| 2026-02-10 | $48,217.48 | $72.08 | $191.02 |
| 2026-02-11 | $47,628.30 | $47.42 | $189.67 |
| 2026-02-12 | $46,366.66 | $5.37 | $183.32 |
| 2026-02-13 | $46,185.68 | $5.37 | $183.35 |
| 2026-02-14 | $47,025.79 | $18.32 | $186.30 |
| 2026-02-15 | $47,006.88 | $18.32 | $186.23 |
| 2026-02-16 | $47,227.40 | $1.72 | $187.10 |
| 2026-02-17 | $47,078.09 | $628.80 | $186.71 |
| 2026-02-18 | $46,222.47 | $4.57 | $183.12 |
| 2026-02-19 | $45,369.68 | $9.71 | $179.59 |
| 2026-02-20 | $51,983.57 | $3,367.98 | $205.94 |
| 2026-02-21 | $52,807.54 | $23.05 | $209.21 |
| 2026-02-22 | $53,156.27 | $9.93 | $210.59 |
| 2026-02-23 | $44,851.95 | $4,873.01 | $177.74 |
| 2026-02-24 | $44,851.95 | $4,873.01 | $177.74 |
| 2026-02-25 | $44,001.19 | $10.07 | $174.50 |
| 2026-02-26 | $45,857.89 | $1.47 | $181.73 |
| 2026-02-27 | $45,870.50 | $1.47 | $181.67 |
| 2026-02-28 | $44,847.99 | $6.22 | $177.89 |
| 2026-03-01 | $43,574.60 | $6.04 | $172.63 |
| 2026-03-03 | $46,456.09 | $8.44 | $183.73 |
| 2026-03-04 | $46,514.47 | $8.47 | $184.28 |
| 2026-03-05 | $46,161.91 | $8.40 | $182.82 |
| 2026-03-09 | $46,429.72 | $29.45 | $183.91 |
| 2026-03-10 | $46,351.04 | $29.40 | $183.63 |
| 2026-03-11 | $47,204.92 | $7.48 | $187.01 |
| 2026-03-12 | $48,331.07 | $342.10 | $191.24 |
| 2026-03-13 | $48,335.07 | $342.55 | $191.49 |
| 2026-03-14 | $49,611.93 | $188.21 | $196.53 |
| 2026-03-15 | $48,853.74 | $44.65 | $193.67 |
| 2026-03-16 | $49,275.25 | $9.76 | $195.21 |
| 2026-03-17 | $49,275.25 | $9.76 | $195.21 |
| 2026-03-18 | $48,475.47 | $343.47 | $192.16 |
| 2026-03-19 | $48,472.36 | $343.24 | $192.03 |
| 2026-03-20 | $47,777.87 | $42.95 | $189.39 |
| 2026-03-21 | $48,225.43 | $0.00 | $191.05 |
| 2026-03-22 | $48,225.43 | $0.00 | $191.05 |
| 2026-03-25 | $47,326.06 | $27.05 | $187.49 |
| 2026-03-26 | $47,326.06 | $27.05 | $187.49 |
| 2026-03-27 | $47,776.15 | $27.38 | $189.27 |
| 2026-03-29 | $45,395.59 | $9.98 | $179.89 |
| 2026-03-30 | $45,395.59 | $9.98 | $179.89 |
| 2026-04-02 | $45,565.08 | $19.13 | $180.51 |
| 2026-04-03 | $45,525.14 | $19.11 | $180.36 |
| 2026-04-04 | $45,403.10 | $157.96 | $179.87 |
| 2026-04-05 | $45,351.88 | $14.60 | $179.67 |
| 2026-04-06 | $45,351.88 | $14.60 | $179.67 |
| 2026-04-09 | $46,975.18 | $15.47 | $186.10 |
| 2026-04-10 | $46,975.18 | $15.47 | $186.10 |
| 2026-04-11 | $46,618.74 | $23.38 | $184.69 |
| 2026-04-12 | $46,484.20 | $19.22 | $183.99 |
| 2026-04-13 | $44,845.84 | $18.73 | $177.67 |
| 2026-04-14 | $46,946.24 | $8.77 | $185.99 |
| 2026-04-15 | $47,159.57 | $8.81 | $186.83 |
| 2026-04-18 | $48,183.29 | $4.33 | $190.89 |
| 2026-04-19 | $48,183.29 | $4.33 | $190.89 |
| 2026-04-20 | $50,526.12 | $1,040.73 | $200.17 |
| 2026-04-21 | $50,526.12 | $1,040.73 | $200.17 |
| 2026-04-22 | $50,581.69 | $21.54 | $200.39 |
| 2026-04-23 | $50,480.75 | $10.75 | $199.99 |
| 2026-04-23 | $51,714.50 | $12.70 | $204.88 |
| 2026-04-24 | $51,714.50 | $12.70 | $204.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
