dForce DF #1582
$0.0106 3.17% (1d)
Market Overview
dForce current market price is $0.0106 with a 24 hour trading volume of $404.96K. The total available supply of dForce is 1.00B DF with a maximum supply of 1.00B DF. It has secured Rank 1582 in the cryptocurrency market with a marketcap of $10.58M. The DF price is 0% down in the last one hour.
The high price of the dForce is $0.0107 and low price is $0.0102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dForce Rank
1582
dForce Price
$0.0106
Market Cap
$10.58M 2.97%
Fully Diluted Valuation
$10.58M
Trading Volume(24h)
$404.96K
Circulating Supply
1.00B DF
Total Supply
1.00B DF
Max Supply
1.00B DF
High(24h)
$0.0107
Low(24h)
$0.0102
All-time High
$1.50 99.29%
20 Jun 2020
All-time Low
$0.009358 13.12%
10 Oct 2025
Cryptocurrency dForce Calculator
Want to convert more cryptocurrencies?
dForce Historical Data Chart
1h
0%
24h
3.17%
7d
5.19%
14d
6.19%
30d
6.37%
60d
30.63%
200d
61.66%
1y
87.52%
dForce Historical Data
Historical data of dForce past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $74,893,045.75 | $59,660,704.51 | $0.08 |
| 2024-12-26 | $73,732,380.77 | $26,176,875.18 | $0.07 |
| 2024-12-27 | $74,813,801.29 | $24,720,015.51 | $0.08 |
| 2024-12-28 | $70,715,646.43 | $19,897,320.86 | $0.07 |
| 2024-12-29 | $70,202,290.42 | $7,229,640.94 | $0.07 |
| 2024-12-30 | $92,465,678.24 | $149,841,045.95 | $0.09 |
| 2024-12-31 | $92,352,149.12 | $104,015,520.33 | $0.09 |
| 2025-01-01 | $87,117,715.52 | $38,968,859.95 | $0.09 |
| 2025-01-02 | $87,422,193.98 | $44,986,335.77 | $0.09 |
| 2025-01-03 | $84,123,893.76 | $29,364,155.35 | $0.09 |
| 2025-01-04 | $84,935,681.15 | $19,458,254.00 | $0.09 |
| 2025-01-05 | $96,692,292.14 | $49,736,530.83 | $0.10 |
| 2025-01-06 | $90,104,515.38 | $29,123,162.20 | $0.09 |
| 2025-01-07 | $84,754,262.68 | $18,617,949.66 | $0.09 |
| 2025-01-08 | $74,377,381.71 | $14,530,928.30 | $0.08 |
| 2025-01-09 | $77,668,459.09 | $28,264,824.48 | $0.08 |
| 2025-01-10 | $72,317,084.30 | $9,915,723.34 | $0.07 |
| 2025-01-11 | $71,830,401.38 | $7,571,600.78 | $0.07 |
| 2025-01-12 | $70,534,244.79 | $5,825,493.05 | $0.07 |
| 2025-01-13 | $67,803,891.95 | $5,426,501.17 | $0.07 |
| 2025-01-14 | $68,120,684.90 | $9,111,798.16 | $0.07 |
| 2025-01-15 | $68,594,445.92 | $6,262,690.22 | $0.07 |
| 2025-01-16 | $73,115,098.42 | $7,352,908.60 | $0.07 |
| 2025-01-17 | $68,603,961.91 | $7,317,242.85 | $0.07 |
| 2025-01-18 | $82,247,702.02 | $26,118,538.19 | $0.08 |
| 2025-01-19 | $81,206,718.44 | $35,018,986.54 | $0.08 |
| 2025-01-20 | $79,676,515.28 | $31,545,632.90 | $0.08 |
| 2025-01-21 | $76,759,742.22 | $14,694,168.36 | $0.08 |
| 2025-01-22 | $81,763,392.85 | $19,643,529.31 | $0.08 |
| 2025-01-23 | $78,539,137.16 | $17,267,003.47 | $0.08 |
| 2025-01-24 | $82,073,811.29 | $16,318,063.02 | $0.08 |
| 2025-01-25 | $77,479,435.07 | $9,957,623.13 | $0.08 |
| 2025-01-26 | $81,467,445.58 | $8,390,695.05 | $0.08 |
| 2025-01-27 | $83,266,483.91 | $22,240,414.94 | $0.08 |
| 2025-01-28 | $87,852,912.04 | $23,729,465.79 | $0.09 |
| 2025-01-29 | $81,500,595.98 | $11,366,224.63 | $0.08 |
| 2025-01-30 | $80,645,529.62 | $7,918,273.83 | $0.08 |
| 2025-01-31 | $80,535,222.19 | $8,079,559.43 | $0.08 |
| 2025-02-01 | $77,050,487.11 | $8,311,280.46 | $0.08 |
| 2025-02-02 | $79,811,137.96 | $9,230,084.13 | $0.08 |
| 2025-02-03 | $78,179,570.42 | $22,259,512.34 | $0.08 |
| 2025-02-04 | $102,155,862.13 | $81,241,150.57 | $0.10 |
| 2025-02-05 | $80,120,489.92 | $32,545,496.38 | $0.08 |
| 2025-02-06 | $78,193,749.15 | $14,878,849.75 | $0.08 |
| 2025-02-07 | $79,868,020.07 | $11,688,431.71 | $0.08 |
| 2025-02-08 | $77,761,745.56 | $10,509,674.91 | $0.08 |
| 2025-02-09 | $77,662,502.36 | $10,029,485.48 | $0.08 |
| 2025-02-10 | $73,487,776.35 | $10,859,669.31 | $0.07 |
| 2025-02-11 | $74,011,439.49 | $6,508,594.15 | $0.08 |
| 2025-02-12 | $75,558,711.40 | $5,917,198.27 | $0.08 |
| 2025-02-13 | $74,120,740.40 | $6,704,605.33 | $0.08 |
| 2025-02-14 | $57,161,451.72 | $16,930,584.47 | $0.08 |
| 2025-02-15 | $62,747,595.20 | $11,062,348.86 | $0.09 |
| 2025-02-16 | $87,868,951.13 | $4,927,128.72 | $0.09 |
| 2025-02-17 | $88,777,992.84 | $3,219,302.84 | $0.09 |
| 2025-02-18 | $89,931,684.27 | $5,134,767.84 | $0.09 |
| 2025-02-19 | $84,943,407.60 | $9,441,227.79 | $0.08 |
| 2025-02-20 | $81,091,247.19 | $3,848,872.01 | $0.08 |
| 2025-02-21 | $75,045,282.16 | $7,741,614.38 | $0.08 |
| 2025-02-22 | $76,158,879.09 | $10,220,285.10 | $0.08 |
| 2025-02-23 | $76,452,084.94 | $5,747,861.89 | $0.08 |
| 2025-02-24 | $78,248,094.61 | $4,559,918.68 | $0.08 |
| 2025-02-25 | $74,346,931.34 | $5,861,849.32 | $0.07 |
| 2025-02-26 | $78,730,670.88 | $8,686,885.53 | $0.08 |
| 2025-02-27 | $81,967,578.59 | $5,445,558.17 | $0.08 |
| 2025-02-28 | $76,351,226.57 | $9,074,745.04 | $0.08 |
| 2025-03-01 | $76,035,554.94 | $5,928,565.91 | $0.08 |
| 2025-03-02 | $76,126,100.89 | $3,654,436.16 | $0.08 |
| 2025-03-03 | $78,761,637.70 | $3,999,407.02 | $0.08 |
| 2025-03-04 | $73,335,937.27 | $4,197,271.14 | $0.07 |
| 2025-03-05 | $75,022,479.31 | $6,059,246.67 | $0.08 |
| 2025-03-06 | $71,891,475.34 | $3,631,680.13 | $0.07 |
| 2025-03-07 | $73,505,139.94 | $46,162,706.76 | $0.07 |
| 2025-03-08 | $72,241,414.11 | $17,288,458.23 | $0.07 |
| 2025-03-09 | $71,476,305.57 | $5,764,346.28 | $0.07 |
| 2025-03-10 | $72,222,250.05 | $6,110,078.38 | $0.07 |
| 2025-03-11 | $73,876,765.39 | $6,564,196.89 | $0.07 |
| 2025-03-12 | $83,449,109.52 | $22,044,160.75 | $0.08 |
| 2025-03-13 | $87,620,738.78 | $9,477,574.38 | $0.09 |
| 2025-03-14 | $87,745,786.58 | $14,744,913.77 | $0.09 |
| 2025-03-15 | $83,543,870.35 | $14,233,176.52 | $0.08 |
| 2025-03-16 | $81,401,477.91 | $9,218,380.05 | $0.08 |
| 2025-03-17 | $86,048,505.51 | $13,818,302.45 | $0.09 |
| 2025-03-18 | $85,794,962.37 | $29,374,186.04 | $0.09 |
| 2025-03-19 | $85,450,640.96 | $13,522,611.18 | $0.09 |
| 2025-03-20 | $95,142,898.64 | $13,594,915.95 | $0.10 |
| 2025-03-21 | $87,283,754.61 | $29,904,826.53 | $0.09 |
| 2025-03-22 | $65,434,503.05 | $49,324,744.07 | $0.07 |
| 2025-03-23 | $65,022,043.98 | $31,305,871.36 | $0.06 |
| 2025-03-24 | $73,594,557.33 | $58,337,163.87 | $0.07 |
| 2025-03-25 | $82,544,427.39 | $34,779,018.56 | $0.08 |
| 2025-03-26 | $79,057,534.86 | $23,507,359.33 | $0.08 |
| 2025-03-27 | $76,506,906.08 | $9,065,718.70 | $0.08 |
| 2025-03-28 | $79,944,950.24 | $14,694,612.27 | $0.08 |
| 2025-03-29 | $81,207,814.65 | $10,176,952.35 | $0.08 |
| 2025-03-30 | $78,659,059.54 | $8,515,419.55 | $0.08 |
| 2025-03-31 | $78,420,848.18 | $7,116,500.68 | $0.08 |
| 2025-04-01 | $74,087,567.63 | $7,666,511.19 | $0.07 |
| 2025-04-02 | $49,663,273.03 | $30,433,562.42 | $0.05 |
| 2025-04-03 | $49,027,682.29 | $22,963,289.37 | $0.05 |
| 2025-04-04 | $49,756,031.55 | $18,040,212.14 | $0.05 |
| 2025-04-05 | $49,193,008.17 | $15,351,031.00 | $0.05 |
| 2025-04-06 | $50,136,165.18 | $17,553,810.65 | $0.05 |
| 2025-04-07 | $50,036,170.63 | $10,408,947.69 | $0.05 |
| 2025-04-08 | $53,432,211.94 | $18,690,150.27 | $0.05 |
| 2025-04-09 | $53,366,575.60 | $10,938,248.23 | $0.05 |
| 2025-04-10 | $56,815,841.66 | $8,521,335.42 | $0.06 |
| 2025-04-11 | $51,395,482.43 | $11,859,698.09 | $0.05 |
| 2025-04-12 | $54,259,897.84 | $5,786,587.57 | $0.05 |
| 2025-04-13 | $54,168,121.27 | $3,168,271.48 | $0.05 |
| 2025-04-14 | $54,665,130.43 | $5,120,286.90 | $0.05 |
| 2025-04-15 | $53,244,798.28 | $13,515,295.17 | $0.05 |
| 2025-04-16 | $54,908,108.40 | $4,678,039.48 | $0.05 |
| 2025-04-17 | $55,417,772.35 | $8,322,731.31 | $0.06 |
| 2025-04-18 | $53,752,187.41 | $1,861,626.44 | $0.05 |
| 2025-04-19 | $54,636,632.87 | $1,762,178.76 | $0.05 |
| 2025-04-20 | $57,930,728.86 | $2,022,168.92 | $0.06 |
| 2025-04-21 | $56,171,704.72 | $2,698,226.00 | $0.06 |
| 2025-04-22 | $56,495,824.32 | $2,091,837.67 | $0.06 |
| 2025-04-23 | $57,634,034.87 | $3,532,321.73 | $0.06 |
| 2025-04-24 | $59,180,580.01 | $3,323,865.57 | $0.06 |
| 2025-04-25 | $59,418,615.01 | $2,596,772.87 | $0.06 |
| 2025-04-26 | $59,186,855.13 | $2,662,450.81 | $0.06 |
| 2025-04-27 | $58,785,724.72 | $2,184,176.85 | $0.06 |
| 2025-04-28 | $56,296,212.91 | $2,066,462.21 | $0.06 |
| 2025-04-29 | $56,469,724.52 | $2,813,479.58 | $0.06 |
| 2025-04-30 | $52,134,980.78 | $3,681,082.68 | $0.05 |
| 2025-05-01 | $54,136,330.33 | $1,957,062.43 | $0.05 |
| 2025-05-02 | $54,008,339.39 | $2,059,266.35 | $0.05 |
| 2025-05-03 | $53,174,745.73 | $1,675,991.49 | $0.05 |
| 2025-05-04 | $52,140,252.11 | $2,284,881.58 | $0.05 |
| 2025-05-05 | $51,644,168.54 | $1,921,978.93 | $0.05 |
| 2025-05-06 | $58,527,591.16 | $18,652,222.24 | $0.06 |
| 2025-05-07 | $61,349,538.47 | $9,187,705.62 | $0.06 |
| 2025-05-08 | $49,636,945.02 | $13,182,183.64 | $0.05 |
| 2025-05-09 | $53,500,986.47 | $4,647,521.89 | $0.05 |
| 2025-05-10 | $52,061,711.24 | $5,544,865.70 | $0.05 |
| 2025-05-11 | $52,194,136.49 | $3,955,957.56 | $0.05 |
| 2025-05-12 | $48,841,375.30 | $4,865,925.15 | $0.05 |
| 2025-05-13 | $52,507,813.31 | $6,658,702.89 | $0.05 |
| 2025-05-14 | $51,770,811.90 | $8,529,811.65 | $0.05 |
| 2025-05-15 | $50,244,437.73 | $3,866,353.20 | $0.05 |
| 2025-05-16 | $49,252,348.94 | $2,370,155.61 | $0.05 |
| 2025-05-17 | $48,293,256.96 | $1,687,164.45 | $0.05 |
| 2025-05-18 | $48,813,876.39 | $3,829,396.57 | $0.05 |
| 2025-05-19 | $51,486,912.07 | $5,257,077.24 | $0.05 |
| 2025-05-20 | $48,930,126.90 | $3,573,598.51 | $0.05 |
| 2025-05-21 | $49,966,420.53 | $2,455,205.72 | $0.05 |
| 2025-05-22 | $50,796,715.33 | $1,984,338.49 | $0.05 |
| 2025-05-23 | $52,145,911.39 | $2,518,610.66 | $0.05 |
| 2025-05-24 | $50,163,243.15 | $2,097,950.58 | $0.05 |
| 2025-05-25 | $49,887,721.04 | $1,803,319.86 | $0.05 |
| 2025-05-26 | $50,054,284.48 | $2,611,195.91 | $0.05 |
| 2025-05-27 | $50,199,961.93 | $2,245,184.33 | $0.05 |
| 2025-05-28 | $50,262,873.87 | $2,051,665.54 | $0.05 |
| 2025-05-29 | $50,558,348.24 | $1,912,292.81 | $0.05 |
| 2025-05-30 | $48,909,032.69 | $2,213,488.84 | $0.05 |
| 2025-05-31 | $33,664,480.63 | $14,507,478.08 | $0.03 |
| 2025-06-01 | $44,020,480.68 | $19,033,314.18 | $0.04 |
| 2025-06-02 | $45,335,989.41 | $11,614,248.58 | $0.05 |
| 2025-06-03 | $47,340,462.32 | $3,510,311.76 | $0.05 |
| 2025-06-04 | $47,112,156.43 | $2,064,505.36 | $0.05 |
| 2025-06-05 | $42,320,086.96 | $8,433,030.70 | $0.04 |
| 2025-06-06 | $41,803,257.73 | $6,401,794.49 | $0.04 |
| 2025-06-07 | $43,713,348.41 | $3,511,247.12 | $0.04 |
| 2025-06-08 | $43,747,939.04 | $1,409,578.39 | $0.04 |
| 2025-06-09 | $43,338,096.71 | $983,848.07 | $0.04 |
| 2025-06-10 | $44,207,029.47 | $2,034,041.79 | $0.04 |
| 2025-06-11 | $42,322,039.18 | $2,420,094.42 | $0.04 |
| 2025-06-12 | $40,886,808.58 | $1,725,575.17 | $0.04 |
| 2025-06-13 | $39,530,168.94 | $2,302,931.84 | $0.04 |
| 2025-06-14 | $40,585,156.75 | $4,960,291.87 | $0.04 |
| 2025-06-15 | $39,920,037.63 | $1,244,940.94 | $0.04 |
| 2025-06-16 | $40,152,518.56 | $1,904,022.11 | $0.04 |
| 2025-06-17 | $38,805,395.64 | $1,837,236.01 | $0.04 |
| 2025-06-18 | $39,383,631.72 | $1,487,586.54 | $0.04 |
| 2025-06-19 | $38,775,383.14 | $2,387,535.39 | $0.04 |
| 2025-06-20 | $37,238,021.54 | $2,514,065.38 | $0.04 |
| 2025-06-21 | $35,579,158.39 | $2,086,166.37 | $0.04 |
| 2025-06-22 | $36,826,744.86 | $2,513,881.69 | $0.04 |
| 2025-06-23 | $34,274,746.06 | $4,464,139.65 | $0.03 |
| 2025-06-24 | $37,860,025.66 | $5,285,129.07 | $0.04 |
| 2025-06-25 | $36,149,890.98 | $2,816,061.62 | $0.04 |
| 2025-06-26 | $33,559,169.02 | $2,139,366.18 | $0.03 |
| 2025-06-27 | $29,463,380.62 | $4,698,487.31 | $0.03 |
| 2025-06-28 | $29,232,423.99 | $2,770,517.19 | $0.03 |
| 2025-06-29 | $29,423,319.82 | $4,224,348.87 | $0.03 |
| 2025-06-30 | $29,363,468.78 | $2,677,651.65 | $0.03 |
| 2025-07-01 | $28,555,524.49 | $2,055,758.65 | $0.03 |
| 2025-07-02 | $29,304,701.34 | $4,419,936.21 | $0.03 |
| 2025-07-03 | $29,699,422.15 | $2,064,785.24 | $0.03 |
| 2025-07-04 | $29,002,987.82 | $1,752,229.03 | $0.03 |
| 2025-07-05 | $28,469,607.41 | $2,599,520.84 | $0.03 |
| 2025-07-06 | $27,323,193.70 | $12,716,785.21 | $0.03 |
| 2025-07-07 | $25,892,699.65 | $5,688,171.15 | $0.03 |
| 2025-07-08 | $26,854,824.11 | $2,959,650.93 | $0.03 |
| 2025-07-09 | $26,270,226.53 | $2,628,418.26 | $0.03 |
| 2025-07-10 | $26,106,967.43 | $1,978,818.74 | $0.03 |
| 2025-07-11 | $27,532,260.60 | $2,566,288.42 | $0.03 |
| 2025-07-12 | $29,035,344.01 | $6,634,585.49 | $0.03 |
| 2025-07-13 | $29,399,877.49 | $9,279,622.95 | $0.03 |
| 2025-07-14 | $28,888,022.47 | $3,603,732.09 | $0.03 |
| 2025-07-15 | $28,547,959.46 | $8,402,376.02 | $0.03 |
| 2025-07-16 | $29,534,933.51 | $3,171,078.83 | $0.03 |
| 2025-07-17 | $29,826,527.43 | $2,593,036.70 | $0.03 |
| 2025-07-18 | $28,796,604.90 | $2,854,192.77 | $0.03 |
| 2025-07-19 | $30,578,296.79 | $3,260,122.35 | $0.03 |
| 2025-07-20 | $29,297,126.58 | $3,688,412.30 | $0.03 |
| 2025-07-21 | $32,845,626.84 | $4,046,641.85 | $0.03 |
| 2025-07-22 | $33,841,378.15 | $7,320,313.98 | $0.03 |
| 2025-07-23 | $34,870,876.25 | $4,507,098.44 | $0.04 |
| 2025-07-24 | $32,134,491.80 | $4,558,170.91 | $0.03 |
| 2025-07-25 | $30,117,957.34 | $3,153,002.11 | $0.03 |
| 2025-07-26 | $31,884,499.51 | $1,268,950.38 | $0.03 |
| 2025-07-27 | $31,362,659.44 | $1,660,911.37 | $0.03 |
| 2025-07-28 | $32,229,863.29 | $1,952,228.70 | $0.03 |
| 2025-07-29 | $30,393,861.02 | $1,540,287.02 | $0.03 |
| 2025-07-30 | $29,310,626.06 | $1,434,397.79 | $0.03 |
| 2025-07-31 | $29,191,741.67 | $1,241,665.98 | $0.03 |
| 2025-08-01 | $27,187,835.72 | $1,620,844.47 | $0.03 |
| 2025-08-02 | $28,488,036.57 | $3,812,989.32 | $0.03 |
| 2025-08-03 | $28,296,124.36 | $2,689,963.64 | $0.03 |
| 2025-08-04 | $29,626,897.96 | $2,876,430.19 | $0.03 |
| 2025-08-05 | $29,579,757.36 | $1,420,128.77 | $0.03 |
| 2025-08-06 | $28,856,375.20 | $1,417,385.48 | $0.03 |
| 2025-08-07 | $29,883,142.85 | $1,922,308.84 | $0.03 |
| 2025-08-08 | $29,784,980.07 | $1,801,643.73 | $0.03 |
| 2025-08-09 | $30,544,409.46 | $1,509,240.24 | $0.03 |
| 2025-08-10 | $31,797,032.34 | $2,897,131.23 | $0.03 |
| 2025-08-11 | $31,372,949.25 | $1,848,994.97 | $0.03 |
| 2025-08-12 | $29,084,838.09 | $1,666,396.63 | $0.03 |
| 2025-08-13 | $30,590,682.40 | $1,522,673.24 | $0.03 |
| 2025-08-14 | $31,165,110.36 | $1,367,884.35 | $0.03 |
| 2025-08-15 | $28,185,197.60 | $1,936,864.33 | $0.03 |
| 2025-08-16 | $28,825,256.63 | $1,385,753.57 | $0.03 |
| 2025-08-17 | $30,174,028.11 | $3,396,498.53 | $0.03 |
| 2025-08-18 | $30,706,997.20 | $1,599,898.84 | $0.03 |
| 2025-08-19 | $29,283,249.30 | $1,426,481.21 | $0.03 |
| 2025-08-20 | $28,097,274.08 | $1,451,394.30 | $0.03 |
| 2025-08-21 | $29,949,451.79 | $1,949,484.17 | $0.03 |
| 2025-08-22 | $28,623,964.09 | $1,409,819.45 | $0.03 |
| 2025-08-23 | $31,471,341.92 | $2,120,458.77 | $0.03 |
| 2025-08-24 | $30,883,499.48 | $1,834,601.95 | $0.03 |
| 2025-08-25 | $30,516,358.29 | $1,345,364.52 | $0.03 |
| 2025-08-26 | $27,387,894.36 | $1,833,001.03 | $0.03 |
| 2025-08-27 | $27,689,308.20 | $3,695,195.76 | $0.03 |
| 2025-08-28 | $27,789,426.15 | $1,496,746.67 | $0.03 |
| 2025-08-29 | $28,820,004.76 | $1,157,067.82 | $0.03 |
| 2025-08-30 | $27,358,669.54 | $1,511,354.92 | $0.03 |
| 2025-08-31 | $27,601,951.14 | $713,493.51 | $0.03 |
| 2025-09-01 | $27,082,796.42 | $1,651,668.98 | $0.03 |
| 2025-09-02 | $26,387,682.48 | $1,496,442.99 | $0.03 |
| 2025-09-03 | $27,239,290.64 | $972,068.66 | $0.03 |
| 2025-09-04 | $27,332,356.90 | $2,238,365.84 | $0.03 |
| 2025-09-05 | $26,594,447.92 | $1,020,610.57 | $0.03 |
| 2025-09-06 | $27,054,257.17 | $1,090,774.18 | $0.03 |
| 2025-09-07 | $26,862,659.90 | $684,777.48 | $0.03 |
| 2025-09-08 | $27,266,640.21 | $1,208,164.36 | $0.03 |
| 2025-09-09 | $27,939,818.81 | $1,224,395.58 | $0.03 |
| 2025-09-10 | $27,985,444.06 | $2,558,505.56 | $0.03 |
| 2025-09-11 | $29,013,224.39 | $1,532,876.54 | $0.03 |
| 2025-09-12 | $28,969,035.81 | $1,485,392.72 | $0.03 |
| 2025-09-13 | $29,507,831.53 | $1,047,852.16 | $0.03 |
| 2025-09-14 | $30,206,244.09 | $1,257,889.91 | $0.03 |
| 2025-09-15 | $28,697,441.00 | $1,057,626.35 | $0.03 |
| 2025-09-16 | $27,625,236.74 | $2,233,725.61 | $0.03 |
| 2025-09-17 | $28,177,781.68 | $761,288.04 | $0.03 |
| 2025-09-18 | $28,885,479.96 | $1,010,469.10 | $0.03 |
| 2025-09-19 | $29,225,810.98 | $1,143,853.95 | $0.03 |
| 2025-09-20 | $27,765,775.17 | $1,186,814.30 | $0.03 |
| 2025-09-21 | $28,601,826.36 | $1,527,953.41 | $0.03 |
| 2025-09-22 | $28,001,272.08 | $1,762,081.67 | $0.03 |
| 2025-09-23 | $25,180,960.76 | $2,907,173.26 | $0.03 |
| 2025-09-24 | $25,098,888.81 | $1,139,710.96 | $0.03 |
| 2025-09-25 | $25,502,621.88 | $1,865,262.97 | $0.03 |
| 2025-09-26 | $24,118,962.49 | $1,614,772.51 | $0.02 |
| 2025-09-27 | $24,997,531.76 | $1,132,336.70 | $0.03 |
| 2025-09-28 | $24,966,133.42 | $1,036,151.25 | $0.02 |
| 2025-09-29 | $25,431,871.61 | $1,006,096.21 | $0.03 |
| 2025-09-30 | $25,127,049.19 | $1,651,593.15 | $0.03 |
| 2025-10-01 | $24,892,810.52 | $923,847.49 | $0.02 |
| 2025-10-02 | $26,415,214.02 | $2,177,399.33 | $0.03 |
| 2025-10-03 | $27,303,770.05 | $1,473,437.95 | $0.03 |
| 2025-10-04 | $27,347,575.41 | $1,685,314.62 | $0.03 |
| 2025-10-05 | $26,629,026.93 | $632,050.43 | $0.03 |
| 2025-10-06 | $26,347,768.05 | $1,377,935.30 | $0.03 |
| 2025-10-07 | $27,298,429.35 | $768,758.42 | $0.03 |
| 2025-10-08 | $25,938,479.81 | $2,735,894.67 | $0.03 |
| 2025-10-09 | $26,576,560.10 | $1,113,746.63 | $0.03 |
| 2025-10-10 | $26,161,255.86 | $1,665,796.63 | $0.03 |
| 2025-10-11 | $17,095,841.61 | $6,781,051.90 | $0.02 |
| 2025-10-12 | $18,418,717.08 | $7,255,383.76 | $0.02 |
| 2025-10-13 | $20,312,711.02 | $2,887,155.82 | $0.02 |
| 2025-10-14 | $21,222,801.16 | $3,430,411.73 | $0.02 |
| 2025-10-15 | $20,819,477.49 | $1,613,499.12 | $0.02 |
| 2025-10-16 | $20,096,622.73 | $1,655,720.00 | $0.02 |
| 2025-10-17 | $19,716,681.39 | $2,096,085.33 | $0.02 |
| 2025-10-18 | $19,229,595.29 | $3,338,741.89 | $0.02 |
| 2025-10-19 | $19,593,327.75 | $1,151,696.56 | $0.02 |
| 2025-10-20 | $20,241,093.76 | $7,761,725.92 | $0.02 |
| 2025-10-21 | $20,008,801.06 | $2,381,065.36 | $0.02 |
| 2025-10-22 | $18,999,508.07 | $3,964,010.86 | $0.02 |
| 2025-10-23 | $18,899,672.21 | $2,873,292.72 | $0.02 |
| 2025-10-24 | $18,873,797.12 | $1,789,801.96 | $0.02 |
| 2025-10-25 | $19,270,513.22 | $902,242.28 | $0.02 |
| 2025-10-26 | $19,224,423.35 | $523,265.68 | $0.02 |
| 2025-10-27 | $19,580,450.12 | $901,227.26 | $0.02 |
| 2025-10-28 | $19,144,902.66 | $1,209,189.57 | $0.02 |
| 2025-10-29 | $18,127,353.57 | $1,176,226.24 | $0.02 |
| 2025-10-30 | $18,027,610.87 | $1,581,138.35 | $0.02 |
| 2025-10-31 | $17,378,409.44 | $1,788,779.26 | $0.02 |
| 2025-11-01 | $17,568,679.29 | $1,375,017.71 | $0.02 |
| 2025-11-02 | $17,752,231.43 | $531,165.14 | $0.02 |
| 2025-11-03 | $17,582,523.80 | $944,122.80 | $0.02 |
| 2025-11-04 | $15,937,284.60 | $2,243,644.98 | $0.02 |
| 2025-11-05 | $16,187,044.57 | $2,098,778.66 | $0.02 |
| 2025-11-06 | $16,388,159.05 | $973,720.13 | $0.02 |
| 2025-11-07 | $16,426,024.36 | $1,413,531.81 | $0.02 |
| 2025-11-08 | $17,916,478.36 | $2,028,123.33 | $0.02 |
| 2025-11-09 | $17,765,032.59 | $1,911,103.41 | $0.02 |
| 2025-11-10 | $17,652,288.26 | $1,381,244.49 | $0.02 |
| 2025-11-11 | $17,669,790.28 | $1,623,404.20 | $0.02 |
| 2025-11-12 | $17,065,909.55 | $1,342,799.77 | $0.02 |
| 2025-11-13 | $16,783,438.36 | $2,132,633.06 | $0.02 |
| 2025-11-14 | $16,503,588.32 | $1,051,530.90 | $0.02 |
| 2025-11-15 | $15,879,273.84 | $1,325,903.66 | $0.02 |
| 2025-11-16 | $16,101,163.06 | $794,212.29 | $0.02 |
| 2025-11-17 | $15,937,296.24 | $1,437,402.67 | $0.02 |
| 2025-11-18 | $15,495,726.11 | $969,379.48 | $0.02 |
| 2025-11-19 | $15,182,601.86 | $1,092,291.69 | $0.02 |
| 2025-11-20 | $15,373,862.33 | $1,033,205.18 | $0.02 |
| 2025-11-21 | $15,384,499.09 | $1,709,963.47 | $0.02 |
| 2025-11-22 | $14,684,921.14 | $2,334,561.97 | $0.01 |
| 2025-11-23 | $14,908,592.15 | $1,011,726.26 | $0.01 |
| 2025-11-24 | $14,644,512.70 | $1,036,910.78 | $0.01 |
| 2025-11-25 | $15,194,693.71 | $939,682.47 | $0.02 |
| 2025-11-26 | $15,152,052.08 | $1,191,572.96 | $0.02 |
| 2025-11-27 | $15,101,777.88 | $880,750.90 | $0.02 |
| 2025-11-28 | $15,242,236.83 | $577,645.99 | $0.02 |
| 2025-11-29 | $15,033,591.51 | $480,658.20 | $0.02 |
| 2025-11-30 | $14,610,610.58 | $600,926.52 | $0.01 |
| 2025-12-01 | $14,559,041.59 | $1,109,525.73 | $0.01 |
| 2025-12-02 | $13,094,514.29 | $5,050,072.15 | $0.01 |
| 2025-12-03 | $13,706,193.47 | $1,445,115.66 | $0.01 |
| 2025-12-04 | $13,943,817.44 | $1,358,353.72 | $0.01 |
| 2025-12-05 | $13,596,670.77 | $1,327,699.90 | $0.01 |
| 2025-12-06 | $13,082,103.67 | $970,161.46 | $0.01 |
| 2025-12-07 | $13,622,764.11 | $556,859.73 | $0.01 |
| 2025-12-08 | $13,258,898.62 | $849,807.30 | $0.01 |
| 2025-12-09 | $13,557,565.77 | $797,293.21 | $0.01 |
| 2025-12-10 | $14,152,115.30 | $1,051,906.88 | $0.01 |
| 2025-12-11 | $13,673,318.80 | $1,031,028.81 | $0.01 |
| 2025-12-12 | $13,292,192.40 | $912,033.04 | $0.01 |
| 2025-12-13 | $12,693,580.12 | $1,138,155.53 | $0.01 |
| 2025-12-14 | $12,755,197.30 | $628,208.01 | $0.01 |
| 2025-12-15 | $12,071,269.06 | $965,172.48 | $0.01 |
| 2025-12-16 | $11,594,944.77 | $1,033,069.87 | $0.01 |
| 2025-12-17 | $11,423,117.77 | $1,400,129.23 | $0.01 |
| 2025-12-18 | $11,112,141.73 | $1,086,300.42 | $0.01 |
| 2025-12-19 | $10,635,634.81 | $798,758.90 | $0.01 |
| 2025-12-20 | $11,100,738.64 | $757,902.58 | $0.01 |
| 2025-12-21 | $11,009,131.50 | $789,495.58 | $0.01 |
| 2025-12-22 | $10,512,051.15 | $1,356,996.92 | $0.01 |
| 2025-12-23 | $10,687,596.13 | $745,405.32 | $0.01 |
| 2025-12-24 | $10,898,161.02 | $675,802.93 | $0.01 |
| 2025-12-24 | $10,424,573.77 | $1,009,659.24 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
