DCAI DCAI N/A
$0.931 4.69% (1d)
Market Overview
DCAI current market price is $0.931 with a 24 hour trading volume of $12,776. The total available supply of DCAI is 100.00M DCAI with a maximum supply of 100.00M DCAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DCAI price is 0.8% down in the last one hour.
The high price of the DCAI is $1.00 and low price is $0.915 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DCAI Rank
(Not Available)
DCAI Price
$0.931
Market Cap
$0 0%
Fully Diluted Valuation
$93.07M
Trading Volume(24h)
$12,776
Circulating Supply
0 DCAI
Total Supply
100.00M DCAI
Max Supply
100.00M DCAI
High(24h)
$1.00
Low(24h)
$0.915
All-time High
$7.21 87.09%
24 Aug 2025
All-time Low
$0.915 1.66%
30 Oct 2026
Cryptocurrency DCAI Calculator
Want to convert more cryptocurrencies?
DCAI Historical Data Chart
1h
0.8%
24h
4.69%
7d
12.86%
14d
18.51%
30d
27.99%
60d
30.91%
200d
63.29%
1y
81.45%
DCAI Historical Data
Historical data of DCAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $85,364.10 | $5.60 |
| 2025-10-16 | $0.00 | $48,685.44 | $5.36 |
| 2025-10-17 | $0.00 | $54,282.80 | $5.26 |
| 2025-10-18 | $0.00 | $57,116.57 | $5.33 |
| 2025-10-19 | $0.00 | $93,999.76 | $4.95 |
| 2025-10-20 | $0.00 | $98,181.64 | $5.53 |
| 2025-10-21 | $0.00 | $51,114.26 | $5.11 |
| 2025-10-22 | $0.00 | $99,050.00 | $5.10 |
| 2025-10-23 | $0.00 | $101,207.91 | $4.99 |
| 2025-10-24 | $0.00 | $100,563.06 | $5.11 |
| 2025-10-25 | $0.00 | $87,479.40 | $5.15 |
| 2025-10-26 | $0.00 | $83,902.43 | $4.92 |
| 2025-10-27 | $0.00 | $76,623.72 | $5.18 |
| 2025-10-28 | $0.00 | $87,290.92 | $5.25 |
| 2025-10-29 | $0.00 | $78,628.59 | $5.15 |
| 2025-10-30 | $0.00 | $70,959.37 | $5.03 |
| 2025-10-31 | $0.00 | $47,246.32 | $4.79 |
| 2025-11-01 | $0.00 | $43,431.02 | $4.82 |
| 2025-11-02 | $0.00 | $46,814.62 | $5.04 |
| 2025-11-03 | $0.00 | $90,387.77 | $5.02 |
| 2025-11-04 | $0.00 | $89,532.19 | $4.55 |
| 2025-11-05 | $0.00 | $77,734.56 | $4.10 |
| 2025-11-06 | $0.00 | $74,406.52 | $4.30 |
| 2025-11-07 | $0.00 | $84,327.71 | $4.41 |
| 2025-11-08 | $0.00 | $79,256.48 | $4.53 |
| 2025-11-09 | $0.00 | $84,664.84 | $4.59 |
| 2025-11-10 | $0.00 | $83,508.81 | $4.84 |
| 2025-11-11 | $0.00 | $80,256.89 | $4.81 |
| 2025-11-12 | $0.00 | $85,693.55 | $4.66 |
| 2025-11-13 | $0.00 | $56,830.66 | $4.45 |
| 2025-11-14 | $0.00 | $46,032.21 | $4.18 |
| 2025-11-15 | $0.00 | $92,143.32 | $3.95 |
| 2025-11-16 | $0.00 | $92,948.71 | $4.06 |
| 2025-11-17 | $0.00 | $86,625.73 | $3.98 |
| 2025-11-18 | $0.00 | $92,294.16 | $3.90 |
| 2025-11-19 | $0.00 | $87,146.31 | $4.06 |
| 2025-11-20 | $0.00 | $86,607.02 | $3.94 |
| 2025-11-21 | $0.00 | $80,966.67 | $3.70 |
| 2025-11-22 | $0.00 | $79,289.03 | $3.64 |
| 2025-11-23 | $0.00 | $82,706.69 | $3.62 |
| 2025-11-24 | $0.00 | $80,195.92 | $3.70 |
| 2025-11-25 | $0.00 | $81,319.22 | $3.88 |
| 2025-11-26 | $0.00 | $86,897.74 | $3.90 |
| 2025-11-27 | $0.00 | $89,802.49 | $4.02 |
| 2025-11-28 | $0.00 | $86,913.86 | $3.99 |
| 2025-11-29 | $0.00 | $90,438.26 | $4.05 |
| 2025-11-30 | $0.00 | $88,414.74 | $3.94 |
| 2025-12-01 | $0.00 | $91,253.40 | $4.00 |
| 2025-12-02 | $0.00 | $82,033.90 | $3.69 |
| 2025-12-03 | $0.00 | $91,512.26 | $3.96 |
| 2025-12-04 | $0.00 | $95,235.80 | $4.17 |
| 2025-12-05 | $0.00 | $94,965.70 | $4.19 |
| 2025-12-06 | $0.00 | $78,591.18 | $3.79 |
| 2025-12-07 | $0.00 | $68,893.94 | $3.80 |
| 2025-12-08 | $0.00 | $83,062.84 | $4.02 |
| 2025-12-09 | $0.00 | $57,985.04 | $4.10 |
| 2025-12-10 | $0.00 | $57,750.34 | $4.34 |
| 2025-12-11 | $0.00 | $59,269.58 | $4.36 |
| 2025-12-12 | $0.00 | $59,420.25 | $4.24 |
| 2025-12-13 | $0.00 | $23,162.76 | $4.02 |
| 2025-12-14 | $0.00 | $1,634.04 | $4.08 |
| 2025-12-15 | $0.00 | $77,891.52 | $4.14 |
| 2025-12-16 | $0.00 | $108,216.67 | $3.95 |
| 2025-12-17 | $0.00 | $60,776.47 | $3.95 |
| 2025-12-18 | $0.00 | $58,710.85 | $3.76 |
| 2025-12-19 | $0.00 | $109,564.54 | $3.86 |
| 2025-12-20 | $0.00 | $136,241.07 | $3.90 |
| 2025-12-21 | $0.00 | $119,663.39 | $3.92 |
| 2025-12-22 | $0.00 | $119,622.31 | $3.93 |
| 2025-12-23 | $0.00 | $117,378.00 | $3.94 |
| 2025-12-24 | $0.00 | $116,668.75 | $3.91 |
| 2025-12-25 | $0.00 | $118,101.81 | $3.86 |
| 2025-12-26 | $0.00 | $116,752.02 | $3.82 |
| 2025-12-27 | $0.00 | $119,028.39 | $3.84 |
| 2025-12-28 | $0.00 | $117,794.18 | $3.87 |
| 2025-12-29 | $0.00 | $116,368.13 | $3.88 |
| 2025-12-30 | $0.00 | $119,131.05 | $3.89 |
| 2025-12-31 | $0.00 | $91,756.41 | $3.87 |
| 2026-01-01 | $0.00 | $62,799.29 | $3.85 |
| 2026-01-02 | $0.00 | $61,452.11 | $3.85 |
| 2026-01-03 | $0.00 | $65,535.75 | $4.01 |
| 2026-01-04 | $0.00 | $70,277.11 | $3.80 |
| 2026-01-05 | $0.00 | $63,678.30 | $3.82 |
| 2026-01-06 | $0.00 | $84,904.08 | $3.86 |
| 2026-01-07 | $0.00 | $76,510.64 | $4.07 |
| 2026-01-08 | $0.00 | $44,903.69 | $3.93 |
| 2026-01-09 | $0.00 | $39,967.36 | $3.83 |
| 2026-01-10 | $0.00 | $41,745.02 | $3.83 |
| 2026-01-11 | $0.00 | $41,663.35 | $3.83 |
| 2026-01-12 | $0.00 | $40,852.82 | $3.86 |
| 2026-01-13 | $0.00 | $43,522.34 | $3.84 |
| 2026-01-14 | $0.00 | $48,005.66 | $4.06 |
| 2026-01-15 | $0.00 | $29,332.86 | $4.02 |
| 2026-01-16 | $0.00 | $117,672.56 | $4.01 |
| 2026-01-17 | $0.00 | $89,258.35 | $3.95 |
| 2026-01-18 | $0.00 | $104,035.61 | $3.87 |
| 2026-01-19 | $0.00 | $98,783.55 | $3.81 |
| 2026-01-20 | $0.00 | $90,109.09 | $3.61 |
| 2026-01-21 | $0.00 | $91,939.35 | $3.57 |
| 2026-01-22 | $0.00 | $91,555.01 | $3.71 |
| 2026-01-23 | $0.00 | $91,836.02 | $3.60 |
| 2026-01-24 | $0.00 | $82,959.57 | $3.58 |
| 2026-01-25 | $0.00 | $82,227.29 | $3.55 |
| 2026-01-26 | $0.00 | $75,117.98 | $3.40 |
| 2026-01-27 | $0.00 | $141,224.08 | $3.77 |
| 2026-01-28 | $0.00 | $174,808.19 | $3.84 |
| 2026-01-29 | $0.00 | $161,312.71 | $3.82 |
| 2026-01-30 | $0.00 | $138,804.71 | $3.52 |
| 2026-01-31 | $0.00 | $128,942.45 | $3.34 |
| 2026-02-01 | $0.00 | $102,426.74 | $2.98 |
| 2026-02-02 | $0.00 | $112,798.33 | $2.93 |
| 2026-02-03 | $0.00 | $121,633.42 | $2.98 |
| 2026-02-04 | $0.00 | $112,851.67 | $2.85 |
| 2026-02-05 | $0.00 | $101,874.28 | $2.74 |
| 2026-02-06 | $0.00 | $67,405.98 | $2.43 |
| 2026-02-07 | $0.00 | $101,275.50 | $2.68 |
| 2026-02-08 | $0.00 | $108,628.89 | $2.72 |
| 2026-02-09 | $0.00 | $109,719.69 | $2.75 |
| 2026-02-10 | $0.00 | $107,591.08 | $2.79 |
| 2026-02-11 | $0.00 | $105,034.40 | $2.67 |
| 2026-02-12 | $0.00 | $104,592.31 | $2.56 |
| 2026-02-13 | $0.00 | $104,165.22 | $2.59 |
| 2026-02-14 | $0.00 | $112,386.78 | $2.71 |
| 2026-02-15 | $0.00 | $106,759.87 | $2.73 |
| 2026-02-16 | $0.00 | $104,199.68 | $2.57 |
| 2026-02-17 | $0.00 | $66,841.77 | $2.49 |
| 2026-02-18 | $0.00 | $43,112.43 | $2.41 |
| 2026-02-19 | $0.00 | $42,226.66 | $2.36 |
| 2026-02-20 | $0.00 | $41,426.12 | $2.36 |
| 2026-02-21 | $0.00 | $41,828.82 | $2.38 |
| 2026-02-22 | $0.00 | $41,153.57 | $2.41 |
| 2026-02-23 | $0.00 | $40,435.17 | $2.28 |
| 2026-02-24 | $0.00 | $55,470.86 | $2.28 |
| 2026-02-25 | $0.00 | $39,816.47 | $2.26 |
| 2026-02-26 | $0.00 | $42,693.31 | $2.52 |
| 2026-02-27 | $0.00 | $73,392.51 | $2.55 |
| 2026-02-28 | $0.00 | $68,998.08 | $2.45 |
| 2026-03-01 | $0.00 | $120,419.50 | $2.47 |
| 2026-03-02 | $0.00 | $120,624.82 | $2.49 |
| 2026-03-03 | $0.00 | $124,520.36 | $2.60 |
| 2026-03-04 | $0.00 | $120,884.19 | $2.55 |
| 2026-03-05 | $0.00 | $130,541.54 | $2.72 |
| 2026-03-06 | $0.00 | $127,017.66 | $2.64 |
| 2026-03-07 | $0.00 | $119,565.84 | $2.52 |
| 2026-03-08 | $0.00 | $121,739.81 | $2.53 |
| 2026-03-09 | $0.00 | $116,664.87 | $2.47 |
| 2026-03-10 | $0.00 | $122,873.47 | $2.55 |
| 2026-03-11 | $0.00 | $124,161.46 | $2.58 |
| 2026-03-12 | $0.00 | $123,965.14 | $2.62 |
| 2026-03-13 | $0.00 | $124,341.63 | $2.63 |
| 2026-03-14 | $0.00 | $92,053.96 | $2.61 |
| 2026-03-15 | $0.00 | $125,371.49 | $2.62 |
| 2026-03-16 | $0.00 | $130,481.07 | $2.74 |
| 2026-03-17 | $0.00 | $136,705.94 | $2.88 |
| 2026-03-18 | $0.00 | $131,947.60 | $2.88 |
| 2026-03-19 | $0.00 | $128,598.88 | $2.74 |
| 2026-03-20 | $0.00 | $127,825.82 | $2.67 |
| 2026-03-21 | $0.00 | $125,079.76 | $2.66 |
| 2026-03-22 | $0.00 | $122,294.57 | $2.56 |
| 2026-03-23 | $0.00 | $120,320.30 | $2.52 |
| 2026-03-24 | $0.00 | $83,230.33 | $2.55 |
| 2026-03-25 | $0.00 | $71,139.45 | $2.54 |
| 2026-03-26 | $0.00 | $142,197.67 | $2.65 |
| 2026-03-27 | $0.00 | $128,924.19 | $2.45 |
| 2026-03-28 | $0.00 | $122,715.86 | $2.38 |
| 2026-03-29 | $0.00 | $126,623.62 | $2.38 |
| 2026-03-30 | $0.00 | $127,897.38 | $2.41 |
| 2026-03-31 | $0.00 | $129,753.37 | $2.36 |
| 2026-04-01 | $0.00 | $122,611.50 | $2.47 |
| 2026-04-02 | $0.00 | $129,852.16 | $2.50 |
| 2026-04-03 | $0.00 | $124,260.32 | $2.40 |
| 2026-04-04 | $0.00 | $122,735.04 | $2.37 |
| 2026-04-05 | $0.00 | $123,877.95 | $2.38 |
| 2026-04-06 | $0.00 | $124,377.95 | $2.44 |
| 2026-04-07 | $0.00 | $149,734.21 | $2.40 |
| 2026-04-08 | $0.00 | $142,246.40 | $2.58 |
| 2026-04-09 | $0.00 | $135,012.54 | $2.50 |
| 2026-04-10 | $0.00 | $138,272.26 | $2.49 |
| 2026-04-11 | $0.00 | $138,548.68 | $2.62 |
| 2026-04-12 | $0.00 | $129,790.64 | $2.68 |
| 2026-04-13 | $0.00 | $133,558.30 | $2.54 |
| 2026-04-14 | $0.00 | $151,512.07 | $2.78 |
| 2026-04-15 | $0.00 | $142,229.15 | $2.68 |
| 2026-04-16 | $0.00 | $146,685.33 | $2.73 |
| 2026-04-17 | $0.00 | $194,918.42 | $2.70 |
| 2026-04-18 | $0.00 | $146,084.92 | $2.74 |
| 2026-04-19 | $0.00 | $139,431.16 | $2.65 |
| 2026-04-20 | $0.00 | $136,427.80 | $2.52 |
| 2026-04-21 | $0.00 | $136,707.11 | $2.55 |
| 2026-04-22 | $0.00 | $123,579.95 | $2.55 |
| 2026-04-23 | $0.00 | $150,963.61 | $2.59 |
| 2026-04-24 | $0.00 | $130,167.27 | $2.51 |
| 2026-04-25 | $0.00 | $144,217.23 | $2.39 |
| 2026-04-26 | $0.00 | $283,920.60 | $2.35 |
| 2026-04-27 | $0.00 | $183,530.07 | $2.41 |
| 2026-04-28 | $0.00 | $145,326.57 | $2.36 |
| 2026-04-29 | $0.00 | $143,917.35 | $2.34 |
| 2026-04-30 | $0.00 | $140,387.90 | $2.28 |
| 2026-05-01 | $0.00 | $136,582.55 | $2.25 |
| 2026-05-02 | $0.00 | $142,076.19 | $2.30 |
| 2026-05-03 | $0.00 | $140,113.33 | $2.30 |
| 2026-05-04 | $0.00 | $68,280.96 | $2.32 |
| 2026-05-05 | $0.00 | $10,264.13 | $2.33 |
| 2026-05-06 | $0.00 | $92,779.57 | $2.28 |
| 2026-05-07 | $0.00 | $45,837.92 | $2.03 |
| 2026-05-08 | $0.00 | $27,542.59 | $1.99 |
| 2026-05-09 | $0.00 | $21,042.81 | $1.98 |
| 2026-05-10 | $0.00 | $31,033.47 | $1.90 |
| 2026-05-11 | $0.00 | $37,441.63 | $1.89 |
| 2026-05-12 | $0.00 | $35,880.62 | $1.87 |
| 2026-05-13 | $0.00 | $79,164.62 | $1.80 |
| 2026-05-14 | $0.00 | $69,651.66 | $1.77 |
| 2026-05-15 | $0.00 | $69,914.77 | $1.77 |
| 2026-05-16 | $0.00 | $79,219.10 | $1.67 |
| 2026-05-17 | $0.00 | $75,859.89 | $1.56 |
| 2026-05-18 | $0.00 | $45,186.90 | $1.49 |
| 2026-05-19 | $0.00 | $71,857.65 | $1.56 |
| 2026-05-20 | $0.00 | $76,951.08 | $1.53 |
| 2026-05-21 | $0.00 | $78,145.74 | $1.54 |
| 2026-05-22 | $0.00 | $79,795.79 | $1.47 |
| 2026-05-23 | $0.00 | $61,340.05 | $1.44 |
| 2026-05-24 | $0.00 | $53,868.12 | $1.45 |
| 2026-05-25 | $0.00 | $58,090.75 | $1.40 |
| 2026-05-26 | $0.00 | $23,703.93 | $1.41 |
| 2026-05-27 | $0.00 | $6,223.74 | $1.39 |
| 2026-05-28 | $0.00 | $1,530.17 | $1.35 |
| 2026-05-29 | $0.00 | $7,181.70 | $1.35 |
| 2026-05-30 | $0.00 | $5,865.98 | $1.42 |
| 2026-05-31 | $0.00 | $11,762.87 | $1.43 |
| 2026-06-01 | $0.00 | $13,636.99 | $1.45 |
| 2026-06-02 | $0.00 | $12,283.32 | $1.44 |
| 2026-06-03 | $0.00 | $24,112.93 | $1.42 |
| 2026-06-04 | $0.00 | $30,838.02 | $1.42 |
| 2026-06-05 | $0.00 | $24,358.31 | $1.39 |
| 2026-06-06 | $0.00 | $20,661.53 | $1.41 |
| 2026-06-07 | $0.00 | $23,252.17 | $1.40 |
| 2026-06-08 | $0.00 | $23,726.01 | $1.41 |
| 2026-06-09 | $0.00 | $24,826.22 | $1.39 |
| 2026-06-10 | $0.00 | $24,896.41 | $1.39 |
| 2026-06-11 | $0.00 | $18,733.64 | $1.39 |
| 2026-06-12 | $0.00 | $21,889.74 | $1.39 |
| 2026-06-13 | $0.00 | $21,431.27 | $1.39 |
| 2026-06-14 | $0.00 | $21,140.12 | $1.40 |
| 2026-06-15 | $0.00 | $21,142.44 | $1.40 |
| 2026-06-16 | $0.00 | $21,568.83 | $1.40 |
| 2026-06-17 | $0.00 | $21,714.32 | $1.39 |
| 2026-06-18 | $0.00 | $17,490.06 | $1.16 |
| 2026-06-19 | $0.00 | $18,680.61 | $1.15 |
| 2026-06-20 | $0.00 | $18,808.55 | $1.14 |
| 2026-06-21 | $0.00 | $17,741.56 | $1.15 |
| 2026-06-22 | $0.00 | $17,518.83 | $1.13 |
| 2026-06-23 | $0.00 | $17,552.76 | $1.13 |
| 2026-06-24 | $0.00 | $17,055.41 | $1.10 |
| 2026-06-25 | $0.00 | $15,002.86 | $1.06 |
| 2026-06-26 | $0.00 | $11,290.10 | $1.03 |
| 2026-06-27 | $0.00 | $13,939.89 | $1.03 |
| 2026-06-28 | $0.00 | $15,299.39 | $1.03 |
| 2026-06-29 | $0.00 | $14,787.92 | $1.03 |
| 2026-06-30 | $0.00 | $12,620.91 | $1.05 |
| 2026-07-01 | $0.00 | $12,310.73 | $1.04 |
| 2026-07-02 | $0.00 | $7,841.57 | $1.06 |
| 2026-07-03 | $0.00 | $10,152.64 | $1.12 |
| 2026-07-04 | $0.00 | $11,610.30 | $1.15 |
| 2026-07-05 | $0.00 | $10,942.03 | $1.16 |
| 2026-07-06 | $0.00 | $12,264.94 | $1.18 |
| 2026-07-07 | $0.00 | $12,468.97 | $1.18 |
| 2026-07-08 | $0.00 | $12,161.77 | $1.15 |
| 2026-07-09 | $0.00 | $11,666.42 | $1.13 |
| 2026-07-10 | $0.00 | $11,535.65 | $1.12 |
| 2026-07-11 | $0.00 | $13,468.41 | $1.15 |
| 2026-07-12 | $0.00 | $13,106.33 | $1.15 |
| 2026-07-13 | $0.00 | $12,718.78 | $1.16 |
| 2026-07-14 | $0.00 | $13,298.87 | $1.13 |
| 2026-07-15 | $0.00 | $15,975.77 | $1.21 |
| 2026-07-16 | $0.00 | $19,287.07 | $1.22 |
| 2026-07-17 | $0.00 | $14,243.28 | $1.18 |
| 2026-07-18 | $0.00 | $15,536.11 | $1.18 |
| 2026-07-19 | $0.00 | $23,314.08 | $1.17 |
| 2026-07-20 | $0.00 | $14,396.31 | $1.18 |
| 2026-07-21 | $0.00 | $15,089.18 | $1.19 |
| 2026-07-22 | $0.00 | $12,399.01 | $1.21 |
| 2026-07-23 | $0.00 | $12,763.50 | $1.21 |
| 2026-07-24 | $0.00 | $11,969.25 | $1.17 |
| 2026-07-25 | $0.00 | $11,666.63 | $1.15 |
| 2026-07-26 | $0.00 | $12,278.28 | $1.16 |
| 2026-07-27 | $0.00 | $13,414.99 | $1.20 |
| 2026-07-28 | $0.00 | $12,011.33 | $1.15 |
| 2026-07-29 | $0.00 | $11,818.40 | $1.17 |
| 2026-07-30 | $0.00 | $12,185.63 | $1.16 |
| 2026-07-31 | $0.00 | $11,869.65 | $1.17 |
| 2026-08-01 | $0.00 | $12,122.96 | $1.12 |
| 2026-08-02 | $0.00 | $12,374.33 | $1.10 |
| 2026-08-03 | $0.00 | $11,502.62 | $1.12 |
| 2026-08-04 | $0.00 | $11,374.97 | $1.11 |
| 2026-08-05 | $0.00 | $11,392.29 | $1.11 |
| 2026-08-06 | $0.00 | $11,651.44 | $1.13 |
| 2026-08-07 | $0.00 | $12,155.46 | $1.12 |
| 2026-08-08 | $0.00 | $11,711.21 | $1.13 |
| 2026-08-09 | $0.00 | $11,300.97 | $1.12 |
| 2026-08-10 | $0.00 | $11,675.70 | $1.11 |
| 2026-08-11 | $0.00 | $9,811.16 | $1.08 |
| 2026-08-12 | $0.00 | $11,011.44 | $1.09 |
| 2026-08-13 | $0.00 | $12,192.69 | $1.06 |
| 2026-08-14 | $0.00 | $10,653.91 | $1.06 |
| 2026-08-15 | $0.00 | $10,742.68 | $1.06 |
| 2026-08-16 | $0.00 | $10,710.27 | $1.06 |
| 2026-08-17 | $0.00 | $10,535.80 | $1.05 |
| 2026-08-18 | $0.00 | $11,553.63 | $1.06 |
| 2026-08-19 | $0.00 | $10,923.67 | $1.06 |
| 2026-08-20 | $0.00 | $12,900.26 | $1.25 |
| 2026-08-21 | $0.00 | $13,699.87 | $1.29 |
| 2026-08-22 | $0.00 | $19,504.11 | $1.39 |
| 2026-08-23 | $0.00 | $13,818.03 | $1.35 |
| 2026-08-24 | $0.00 | $15,137.15 | $1.35 |
| 2026-08-25 | $0.00 | $14,975.35 | $1.36 |
| 2026-08-26 | $0.00 | $14,207.24 | $1.35 |
| 2026-08-27 | $0.00 | $13,762.03 | $1.37 |
| 2026-08-28 | $0.00 | $13,930.40 | $1.37 |
| 2026-08-29 | $0.00 | $13,657.60 | $1.33 |
| 2026-08-30 | $0.00 | $13,619.07 | $1.34 |
| 2026-08-31 | $0.00 | $15,001.10 | $1.33 |
| 2026-09-01 | $0.00 | $13,672.11 | $1.35 |
| 2026-09-02 | $0.00 | $14,990.37 | $1.29 |
| 2026-09-03 | $0.00 | $13,257.95 | $1.28 |
| 2026-09-04 | $0.00 | $977.53 | $1.34 |
| 2026-09-05 | $0.00 | $8,844.77 | $1.27 |
| 2026-09-06 | $0.00 | $5,628.93 | $1.27 |
| 2026-09-07 | $0.00 | $6,294.42 | $1.27 |
| 2026-09-08 | $0.00 | $7,294.16 | $1.26 |
| 2026-09-09 | $0.00 | $17,163.45 | $1.27 |
| 2026-09-10 | $0.00 | $17,427.15 | $1.27 |
| 2026-09-11 | $0.00 | $13,438.36 | $1.25 |
| 2026-09-12 | $0.00 | $19,493.30 | $1.28 |
| 2026-09-13 | $0.00 | $17,437.33 | $1.29 |
| 2026-09-14 | $0.00 | $15,859.54 | $1.25 |
| 2026-09-15 | $0.00 | $17,240.83 | $1.28 |
| 2026-09-16 | $0.00 | $16,349.12 | $1.21 |
| 2026-09-17 | $0.00 | $16,526.33 | $1.21 |
| 2026-09-18 | $0.00 | $16,432.91 | $1.22 |
| 2026-09-19 | $0.00 | $16,646.50 | $1.30 |
| 2026-09-20 | $0.00 | $17,852.84 | $1.31 |
| 2026-09-21 | $0.00 | $16,679.03 | $1.32 |
| 2026-09-22 | $0.00 | $12,905.67 | $1.38 |
| 2026-09-23 | $0.00 | $12,883.85 | $1.37 |
| 2026-09-24 | $0.00 | $13,774.29 | $1.33 |
| 2026-09-25 | $0.00 | $16,636.55 | $1.32 |
| 2026-09-26 | $0.00 | $18,266.45 | $1.32 |
| 2026-09-27 | $0.00 | $16,159.32 | $1.32 |
| 2026-09-28 | $0.00 | $15,956.92 | $1.32 |
| 2026-09-29 | $0.00 | $15,275.33 | $1.31 |
| 2026-09-30 | $0.00 | $17,021.35 | $1.30 |
| 2026-10-01 | $0.00 | $17,347.59 | $1.30 |
| 2026-10-02 | $0.00 | $12,090.04 | $1.31 |
| 2026-10-03 | $0.00 | $17,726.63 | $1.29 |
| 2026-10-04 | $0.00 | $13,822.55 | $1.29 |
| 2026-10-05 | $0.00 | $14,858.81 | $1.31 |
| 2026-10-06 | $0.00 | $15,038.78 | $1.31 |
| 2026-10-07 | $0.00 | $13,279.30 | $1.30 |
| 2026-10-08 | $0.00 | $14,623.06 | $1.23 |
| 2026-10-09 | $0.00 | $15,645.79 | $1.18 |
| 2026-10-10 | $0.00 | $14,552.16 | $1.18 |
| 2026-10-11 | $0.00 | $13,518.45 | $1.18 |
| 2026-10-12 | $0.00 | $16,044.54 | $1.19 |
| 2026-10-13 | $0.00 | $14,309.70 | $1.16 |
| 2026-10-14 | $0.00 | $12,054.01 | $1.18 |
| 2026-10-14 | $0.00 | $12,196.70 | $1.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
