Cult DAO CULT #1843
$0.0000009024 1.65% (1d)
Market Overview
Cult DAO current market price is $0.0000009024 with a 24 hour trading volume of $55,542. The total available supply of Cult DAO is 4.98T CULT with a maximum supply of 6.67T CULT. It has secured Rank 1843 in the cryptocurrency market with a marketcap of $3,543.92K. The CULT price is 1.07% down in the last one hour.
The high price of the Cult DAO is $0.0000009133 and low price is $0.0000008857 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cult DAO Rank
1843
Cult DAO Price
$0.0000009024
Market Cap
$3,543.92K 1.68%
Fully Diluted Valuation
$4,496.98K
Trading Volume(24h)
$55,542
Circulating Supply
3.93T CULT
Total Supply
4.98T CULT
Max Supply
6.67T CULT
High(24h)
$0.0000009133
Low(24h)
$0.0000008857
All-time High
$0.0000745900 98.8%
02 Apr 2022
All-time Low
$0.0000001479 506.58%
16 Mar 2022
Cryptocurrency Cult DAO Calculator
Want to convert more cryptocurrencies?
Cult DAO Historical Data Chart
1h
1.07%
24h
1.65%
7d
1.22%
14d
9.17%
30d
5.25%
60d
17.7%
200d
75.32%
1y
17.74%
Cult DAO Historical Data
Historical data of Cult DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $5,409,522.14 | $13,217.41 | $0.00 |
| 2025-03-26 | $5,355,123.63 | $3,340.12 | $0.00 |
| 2025-03-27 | $5,184,731.00 | $9,220.64 | $0.00 |
| 2025-03-28 | $5,081,461.40 | $6,211.89 | $0.00 |
| 2025-03-29 | $4,847,648.53 | $18,994.86 | $0.00 |
| 2025-03-30 | $4,679,738.51 | $4,771.98 | $0.00 |
| 2025-03-31 | $4,564,905.72 | $17,213.00 | $0.00 |
| 2025-04-01 | $4,563,446.39 | $9,234.67 | $0.00 |
| 2025-04-02 | $4,781,916.33 | $9,765.37 | $0.00 |
| 2025-04-03 | $4,484,179.04 | $17,988.91 | $0.00 |
| 2025-04-04 | $4,454,018.02 | $10,640.70 | $0.00 |
| 2025-04-05 | $4,504,979.12 | $8,773.38 | $0.00 |
| 2025-04-06 | $4,419,151.61 | $4,419.25 | $0.00 |
| 2025-04-07 | $3,893,688.65 | $11,136.34 | $0.00 |
| 2025-04-08 | $3,982,435.70 | $19,912.26 | $0.00 |
| 2025-04-09 | $3,693,205.57 | $29,872.51 | $0.00 |
| 2025-04-10 | $4,163,903.59 | $30,465.92 | $0.00 |
| 2025-04-11 | $3,725,026.57 | $44,824.78 | $0.00 |
| 2025-04-12 | $3,832,067.93 | $47,013.18 | $0.00 |
| 2025-04-13 | $3,988,161.51 | $62,331.66 | $0.00 |
| 2025-04-14 | $3,872,924.59 | $66,511.36 | $0.00 |
| 2025-04-15 | $4,092,358.59 | $64,708.94 | $0.00 |
| 2025-04-16 | $3,766,444.54 | $38,025.95 | $0.00 |
| 2025-04-17 | $4,054,934.03 | $63,738.80 | $0.00 |
| 2025-04-18 | $3,814,261.59 | $73,742.04 | $0.00 |
| 2025-04-19 | $3,885,712.15 | $76,846.18 | $0.00 |
| 2025-04-20 | $4,007,960.92 | $75,733.29 | $0.00 |
| 2025-04-21 | $3,998,126.24 | $81,264.25 | $0.00 |
| 2025-04-22 | $4,365,930.90 | $116,688.11 | $0.00 |
| 2025-04-23 | $5,358,254.17 | $138,577.26 | $0.00 |
| 2025-04-24 | $5,877,945.84 | $67,794.01 | $0.00 |
| 2025-04-25 | $5,781,763.49 | $26,145.29 | $0.00 |
| 2025-04-26 | $5,880,303.87 | $26,131.18 | $0.00 |
| 2025-04-27 | $6,047,576.68 | $28,333.98 | $0.00 |
| 2025-04-28 | $6,400,798.89 | $62,473.04 | $0.00 |
| 2025-04-29 | $7,482,000.73 | $112,793.11 | $0.00 |
| 2025-04-30 | $7,795,659.59 | $153,312.84 | $0.00 |
| 2025-05-01 | $8,198,438.72 | $73,972.59 | $0.00 |
| 2025-05-02 | $8,434,676.85 | $50,176.42 | $0.00 |
| 2025-05-03 | $8,450,036.22 | $36,293.20 | $0.00 |
| 2025-05-04 | $8,365,837.13 | $33,210.66 | $0.00 |
| 2025-05-05 | $8,304,830.82 | $55,650.46 | $0.00 |
| 2025-05-06 | $8,495,058.03 | $49,048.35 | $0.00 |
| 2025-05-07 | $8,405,365.85 | $48,531.27 | $0.00 |
| 2025-05-08 | $8,413,678.37 | $37,130.60 | $0.00 |
| 2025-05-09 | $10,290,085.02 | $47,974.50 | $0.00 |
| 2025-05-10 | $10,720,809.30 | $87,954.79 | $0.00 |
| 2025-05-11 | $12,208,603.89 | $96,959.25 | $0.00 |
| 2025-05-12 | $11,731,443.15 | $54,717.94 | $0.00 |
| 2025-05-13 | $11,916,527.04 | $87,470.55 | $0.00 |
| 2025-05-14 | $12,624,666.20 | $69,003.21 | $0.00 |
| 2025-05-15 | $12,154,125.78 | $63,455.73 | $0.00 |
| 2025-05-16 | $13,457,092.38 | $159,675.39 | $0.00 |
| 2025-05-17 | $14,327,009.36 | $184,164.25 | $0.00 |
| 2025-05-18 | $13,492,196.78 | $76,592.59 | $0.00 |
| 2025-05-19 | $13,571,437.38 | $50,595.71 | $0.00 |
| 2025-05-20 | $13,833,803.95 | $64,389.05 | $0.00 |
| 2025-05-21 | $16,372,729.99 | $256,668.05 | $0.00 |
| 2025-05-22 | $17,526,826.35 | $134,690.54 | $0.00 |
| 2025-05-23 | $22,922,463.41 | $463,156.08 | $0.00 |
| 2025-05-24 | $20,354,906.25 | $444,191.83 | $0.00 |
| 2025-05-25 | $20,185,077.86 | $483,743.19 | $0.00 |
| 2025-05-26 | $20,306,174.60 | $150,802.17 | $0.00 |
| 2025-05-27 | $20,488,145.33 | $299,776.12 | $0.00 |
| 2025-05-28 | $20,705,290.05 | $146,732.94 | $0.00 |
| 2025-05-29 | $21,090,878.23 | $173,454.53 | $0.00 |
| 2025-05-30 | $20,805,432.17 | $197,333.30 | $0.00 |
| 2025-05-31 | $19,379,930.65 | $130,561.55 | $0.00 |
| 2025-06-01 | $19,325,520.47 | $334,767.38 | $0.00 |
| 2025-06-02 | $18,607,439.37 | $1,942,291.57 | $0.00 |
| 2025-06-03 | $18,194,656.96 | $154,007.77 | $0.00 |
| 2025-06-04 | $18,214,883.81 | $133,743.97 | $0.00 |
| 2025-06-05 | $18,174,393.31 | $127,124.18 | $0.00 |
| 2025-06-06 | $16,390,346.07 | $157,768.46 | $0.00 |
| 2025-06-07 | $16,988,980.57 | $127,541.40 | $0.00 |
| 2025-06-08 | $17,383,698.47 | $110,334.91 | $0.00 |
| 2025-06-09 | $16,862,606.24 | $129,740.26 | $0.00 |
| 2025-06-10 | $17,476,962.00 | $162,559.37 | $0.00 |
| 2025-06-11 | $18,471,476.36 | $125,270.20 | $0.00 |
| 2025-06-12 | $18,214,726.82 | $121,532.08 | $0.00 |
| 2025-06-13 | $17,155,705.13 | $139,117.76 | $0.00 |
| 2025-06-14 | $15,706,361.17 | $208,544.97 | $0.00 |
| 2025-06-15 | $15,385,791.61 | $127,707.69 | $0.00 |
| 2025-06-16 | $15,427,053.33 | $133,610.03 | $0.00 |
| 2025-06-17 | $16,182,740.23 | $170,289.31 | $0.00 |
| 2025-06-18 | $15,249,240.57 | $144,133.58 | $0.00 |
| 2025-06-19 | $15,138,919.42 | $130,023.49 | $0.00 |
| 2025-06-20 | $15,017,866.99 | $117,833.58 | $0.00 |
| 2025-06-21 | $14,131,369.61 | $143,266.78 | $0.00 |
| 2025-06-22 | $12,951,429.79 | $102,070.14 | $0.00 |
| 2025-06-23 | $12,488,599.66 | $81,578.25 | $0.00 |
| 2025-06-24 | $13,527,444.69 | $101,136.59 | $0.00 |
| 2025-06-25 | $13,785,190.47 | $81,969.47 | $0.00 |
| 2025-06-26 | $13,832,714.32 | $123,300.43 | $0.00 |
| 2025-06-27 | $13,750,902.81 | $85,290.98 | $0.00 |
| 2025-06-28 | $13,837,916.47 | $74,360.73 | $0.00 |
| 2025-06-29 | $13,790,712.16 | $79,317.89 | $0.00 |
| 2025-06-30 | $13,879,883.85 | $67,720.80 | $0.00 |
| 2025-07-01 | $13,913,674.95 | $75,002.56 | $0.00 |
| 2025-07-02 | $13,113,646.43 | $82,999.62 | $0.00 |
| 2025-07-03 | $14,158,191.45 | $81,111.20 | $0.00 |
| 2025-07-04 | $14,142,107.19 | $74,361.01 | $0.00 |
| 2025-07-05 | $13,828,426.92 | $94,607.05 | $0.00 |
| 2025-07-06 | $13,835,336.87 | $93,743.99 | $0.00 |
| 2025-07-07 | $13,442,615.02 | $145,254.35 | $0.00 |
| 2025-07-08 | $13,447,937.04 | $110,557.35 | $0.00 |
| 2025-07-09 | $13,597,171.49 | $88,315.56 | $0.00 |
| 2025-07-10 | $14,653,522.00 | $119,114.35 | $0.00 |
| 2025-07-11 | $16,615,353.40 | $138,549.40 | $0.00 |
| 2025-07-12 | $16,406,344.28 | $96,294.50 | $0.00 |
| 2025-07-13 | $15,637,743.72 | $125,314.14 | $0.00 |
| 2025-07-14 | $15,803,987.35 | $91,145.38 | $0.00 |
| 2025-07-15 | $15,786,798.89 | $105,983.02 | $0.00 |
| 2025-07-16 | $15,849,856.08 | $135,730.01 | $0.00 |
| 2025-07-17 | $16,705,134.58 | $162,522.21 | $0.00 |
| 2025-07-18 | $17,169,995.46 | $117,447.28 | $0.00 |
| 2025-07-19 | $17,708,974.06 | $195,857.53 | $0.00 |
| 2025-07-20 | $17,633,411.46 | $114,901.28 | $0.00 |
| 2025-07-21 | $18,425,241.20 | $131,045.92 | $0.00 |
| 2025-07-22 | $18,381,703.87 | $135,463.04 | $0.00 |
| 2025-07-23 | $17,877,311.23 | $117,613.57 | $0.00 |
| 2025-07-24 | $17,573,675.71 | $109,520.39 | $0.00 |
| 2025-07-25 | $17,805,423.78 | $110,488.36 | $0.00 |
| 2025-07-26 | $17,717,969.52 | $95,365.76 | $0.00 |
| 2025-07-27 | $17,987,506.54 | $114,556.18 | $0.00 |
| 2025-07-28 | $19,371,244.65 | $233,552.97 | $0.00 |
| 2025-07-29 | $19,021,869.36 | $115,930.69 | $0.00 |
| 2025-07-30 | $19,011,331.73 | $142,371.26 | $0.00 |
| 2025-07-31 | $18,703,942.63 | $141,548.73 | $0.00 |
| 2025-08-01 | $18,186,777.17 | $91,138.17 | $0.00 |
| 2025-08-02 | $16,837,104.34 | $103,874.38 | $0.00 |
| 2025-08-03 | $16,374,188.74 | $118,209.35 | $0.00 |
| 2025-08-04 | $16,968,773.41 | $105,210.51 | $0.00 |
| 2025-08-05 | $17,920,467.94 | $101,661.16 | $0.00 |
| 2025-08-06 | $17,136,865.95 | $116,705.33 | $0.00 |
| 2025-08-07 | $16,781,843.18 | $130,595.52 | $0.00 |
| 2025-08-08 | $17,675,922.21 | $58,427.20 | $0.00 |
| 2025-08-09 | $18,171,767.66 | $41,882.00 | $0.00 |
| 2025-08-10 | $19,014,067.51 | $34,734.80 | $0.00 |
| 2025-08-11 | $20,072,500.37 | $114,524.85 | $0.00 |
| 2025-08-12 | $19,867,785.78 | $34,402.07 | $0.00 |
| 2025-08-13 | $22,266,392.34 | $95,060.92 | $0.00 |
| 2025-08-14 | $23,575,425.23 | $127,429.67 | $0.00 |
| 2025-08-15 | $20,580,910.67 | $195,676.09 | $0.00 |
| 2025-08-16 | $19,685,668.14 | $42,063.07 | $0.00 |
| 2025-08-17 | $19,612,569.20 | $31,224.64 | $0.00 |
| 2025-08-18 | $19,805,236.55 | $82,268.59 | $0.00 |
| 2025-08-19 | $18,800,205.92 | $41,873.44 | $0.00 |
| 2025-08-20 | $17,641,684.19 | $70,596.14 | $0.00 |
| 2025-08-21 | $18,621,287.67 | $41,925.19 | $0.00 |
| 2025-08-22 | $17,984,482.68 | $34,132.98 | $0.00 |
| 2025-08-23 | $20,612,418.71 | $68,698.77 | $0.00 |
| 2025-08-24 | $20,404,363.36 | $63,030.38 | $0.00 |
| 2025-08-25 | $20,398,212.52 | $35,953.24 | $0.00 |
| 2025-08-26 | $18,212,817.24 | $81,644.79 | $0.00 |
| 2025-08-27 | $18,651,629.02 | $40,832.97 | $0.00 |
| 2025-08-28 | $18,531,124.83 | $29,297.03 | $0.00 |
| 2025-08-29 | $17,806,637.03 | $73,779.65 | $0.00 |
| 2025-08-30 | $17,229,507.44 | $40,817.11 | $0.00 |
| 2025-08-31 | $17,282,938.53 | $33,770.43 | $0.00 |
| 2025-09-01 | $17,383,443.10 | $35,451.35 | $0.00 |
| 2025-09-02 | $16,610,779.60 | $41,303.62 | $0.00 |
| 2025-09-03 | $16,778,292.44 | $29,893.11 | $0.00 |
| 2025-09-04 | $17,034,611.57 | $29,730.65 | $0.00 |
| 2025-09-05 | $15,951,321.42 | $80,161.40 | $0.00 |
| 2025-09-06 | $14,968,849.35 | $99,680.22 | $0.00 |
| 2025-09-07 | $14,795,869.37 | $38,279.91 | $0.00 |
| 2025-09-08 | $14,752,462.26 | $50,142.42 | $0.00 |
| 2025-09-09 | $14,579,499.08 | $34,486.93 | $0.00 |
| 2025-09-10 | $14,775,147.82 | $26,953.21 | $0.00 |
| 2025-09-11 | $14,760,851.85 | $38,521.11 | $0.00 |
| 2025-09-12 | $14,987,096.49 | $29,523.53 | $0.00 |
| 2025-09-13 | $16,355,439.51 | $88,782.47 | $0.00 |
| 2025-09-14 | $15,931,864.17 | $48,648.54 | $0.00 |
| 2025-09-15 | $15,630,195.16 | $46,019.39 | $0.00 |
| 2025-09-16 | $15,056,022.93 | $33,276.94 | $0.00 |
| 2025-09-17 | $14,807,084.98 | $44,155.73 | $0.00 |
| 2025-09-18 | $14,952,402.02 | $57,903.00 | $0.00 |
| 2025-09-19 | $15,164,169.32 | $39,129.70 | $0.00 |
| 2025-09-20 | $14,530,526.25 | $59,574.08 | $0.00 |
| 2025-09-21 | $14,618,627.22 | $27,600.35 | $0.00 |
| 2025-09-22 | $14,399,669.91 | $29,771.47 | $0.00 |
| 2025-09-23 | $13,352,433.06 | $64,227.12 | $0.00 |
| 2025-09-24 | $13,111,000.61 | $36,759.08 | $0.00 |
| 2025-09-25 | $12,772,944.68 | $46,714.28 | $0.00 |
| 2025-09-26 | $11,971,484.34 | $36,372.74 | $0.00 |
| 2025-09-27 | $12,196,059.35 | $45,841.23 | $0.00 |
| 2025-09-28 | $12,158,238.62 | $45,711.70 | $0.00 |
| 2025-09-29 | $12,469,445.66 | $28,356.54 | $0.00 |
| 2025-09-30 | $13,336,807.04 | $119,739.50 | $0.00 |
| 2025-10-01 | $13,435,159.24 | $74,257.93 | $0.00 |
| 2025-10-02 | $14,222,983.72 | $176,211.03 | $0.00 |
| 2025-10-03 | $14,627,324.24 | $24,102.27 | $0.00 |
| 2025-10-04 | $14,645,661.87 | $41,223.86 | $0.00 |
| 2025-10-05 | $14,473,390.15 | $27,925.73 | $0.00 |
| 2025-10-06 | $15,122,287.01 | $30,520.22 | $0.00 |
| 2025-10-07 | $15,884,077.07 | $48,067.58 | $0.00 |
| 2025-10-08 | $15,067,096.36 | $37,519.58 | $0.00 |
| 2025-10-09 | $15,007,117.05 | $39,578.07 | $0.00 |
| 2025-10-10 | $14,538,537.26 | $31,840.38 | $0.00 |
| 2025-10-11 | $12,865,944.92 | $46,358.03 | $0.00 |
| 2025-10-12 | $12,225,177.35 | $42,885.85 | $0.00 |
| 2025-10-13 | $13,711,701.72 | $57,992.27 | $0.00 |
| 2025-10-14 | $14,138,148.36 | $43,090.35 | $0.00 |
| 2025-10-15 | $13,765,185.02 | $26,907.86 | $0.00 |
| 2025-10-16 | $13,209,153.28 | $48,776.44 | $0.00 |
| 2025-10-17 | $12,831,959.88 | $40,894.21 | $0.00 |
| 2025-10-18 | $12,169,864.33 | $63,623.94 | $0.00 |
| 2025-10-19 | $12,142,661.82 | $24,157.83 | $0.00 |
| 2025-10-20 | $12,017,947.82 | $64,167.27 | $0.00 |
| 2025-10-21 | $11,936,087.33 | $24,552.86 | $0.00 |
| 2025-10-22 | $11,674,802.95 | $35,100.87 | $0.00 |
| 2025-10-23 | $11,322,286.61 | $30,400.67 | $0.00 |
| 2025-10-24 | $11,423,915.03 | $37,147.77 | $0.00 |
| 2025-10-25 | $11,693,179.30 | $30,315.59 | $0.00 |
| 2025-10-26 | $11,752,096.17 | $29,368.83 | $0.00 |
| 2025-10-27 | $12,397,393.36 | $40,411.90 | $0.00 |
| 2025-10-28 | $12,364,737.12 | $34,102.80 | $0.00 |
| 2025-10-29 | $11,558,780.71 | $64,138.16 | $0.00 |
| 2025-10-30 | $11,238,322.88 | $43,852.12 | $0.00 |
| 2025-10-31 | $10,833,004.81 | $35,556.68 | $0.00 |
| 2025-11-01 | $10,921,485.25 | $22,891.69 | $0.00 |
| 2025-11-02 | $10,909,548.04 | $15,646.67 | $0.00 |
| 2025-11-03 | $11,002,918.76 | $40,276.45 | $0.00 |
| 2025-11-04 | $10,095,683.56 | $46,001.04 | $0.00 |
| 2025-11-05 | $9,282,473.00 | $26,875.30 | $0.00 |
| 2025-11-06 | $10,097,280.86 | $63,384.40 | $0.00 |
| 2025-11-07 | $9,604,132.33 | $12,898.57 | $0.00 |
| 2025-11-08 | $9,986,217.77 | $20,926.26 | $0.00 |
| 2025-11-09 | $9,817,427.27 | $21,775.27 | $0.00 |
| 2025-11-10 | $10,411,167.08 | $28,110.41 | $0.00 |
| 2025-11-11 | $10,333,687.62 | $19,194.10 | $0.00 |
| 2025-11-12 | $9,926,961.93 | $34,153.93 | $0.00 |
| 2025-11-13 | $9,728,548.24 | $26,424.79 | $0.00 |
| 2025-11-14 | $9,154,536.55 | $35,610.59 | $0.00 |
| 2025-11-15 | $8,836,239.40 | $37,899.84 | $0.00 |
| 2025-11-16 | $8,826,040.49 | $28,803.57 | $0.00 |
| 2025-11-17 | $8,634,920.49 | $20,923.72 | $0.00 |
| 2025-11-18 | $8,337,723.87 | $40,679.85 | $0.00 |
| 2025-11-19 | $8,760,035.14 | $36,047.74 | $0.00 |
| 2025-11-20 | $8,280,733.87 | $43,169.06 | $0.00 |
| 2025-11-21 | $7,884,823.36 | $31,468.96 | $0.00 |
| 2025-11-22 | $7,791,525.87 | $38,931.70 | $0.00 |
| 2025-11-23 | $7,791,937.58 | $27,500.25 | $0.00 |
| 2025-11-24 | $7,819,681.67 | $34,674.45 | $0.00 |
| 2025-11-25 | $8,136,172.75 | $40,374.00 | $0.00 |
| 2025-11-26 | $8,192,271.53 | $13,930.39 | $0.00 |
| 2025-11-27 | $8,271,498.97 | $88,403.98 | $0.00 |
| 2025-11-28 | $8,053,417.39 | $84,132.01 | $0.00 |
| 2025-11-29 | $8,318,974.85 | $87,837.70 | $0.00 |
| 2025-11-30 | $8,172,977.63 | $74,085.49 | $0.00 |
| 2025-12-01 | $7,989,916.68 | $106,845.67 | $0.00 |
| 2025-12-02 | $7,359,426.44 | $87,162.55 | $0.00 |
| 2025-12-03 | $7,924,763.66 | $100,049.58 | $0.00 |
| 2025-12-04 | $8,357,844.70 | $85,341.99 | $0.00 |
| 2025-12-05 | $8,217,973.49 | $75,222.20 | $0.00 |
| 2025-12-06 | $8,056,032.53 | $78,697.61 | $0.00 |
| 2025-12-07 | $7,991,911.96 | $76,471.34 | $0.00 |
| 2025-12-08 | $7,992,488.15 | $93,261.63 | $0.00 |
| 2025-12-09 | $8,135,504.08 | $85,692.96 | $0.00 |
| 2025-12-10 | $8,622,927.11 | $88,195.34 | $0.00 |
| 2025-12-11 | $8,765,670.65 | $77,033.15 | $0.00 |
| 2025-12-12 | $8,527,331.37 | $78,093.67 | $0.00 |
| 2025-12-13 | $8,171,661.69 | $72,820.59 | $0.00 |
| 2025-12-14 | $8,292,252.33 | $85,326.65 | $0.00 |
| 2025-12-15 | $8,218,242.65 | $75,042.29 | $0.00 |
| 2025-12-16 | $7,895,221.84 | $75,837.44 | $0.00 |
| 2025-12-17 | $7,543,073.78 | $116,405.23 | $0.00 |
| 2025-12-18 | $6,920,212.90 | $111,223.98 | $0.00 |
| 2025-12-19 | $6,738,281.60 | $77,639.04 | $0.00 |
| 2025-12-20 | $7,170,206.26 | $89,018.47 | $0.00 |
| 2025-12-21 | $7,180,288.78 | $69,609.30 | $0.00 |
| 2025-12-22 | $7,209,235.19 | $73,559.00 | $0.00 |
| 2025-12-23 | $7,229,817.91 | $75,177.01 | $0.00 |
| 2025-12-24 | $7,057,007.09 | $71,401.25 | $0.00 |
| 2025-12-25 | $6,954,611.69 | $72,756.14 | $0.00 |
| 2025-12-26 | $6,990,503.97 | $73,321.52 | $0.00 |
| 2025-12-27 | $6,975,015.47 | $78,094.02 | $0.00 |
| 2025-12-28 | $7,044,048.10 | $74,997.99 | $0.00 |
| 2025-12-29 | $6,810,682.87 | $88,843.63 | $0.00 |
| 2025-12-30 | $6,800,572.54 | $70,927.86 | $0.00 |
| 2025-12-31 | $6,778,008.16 | $95,650.17 | $0.00 |
| 2026-01-01 | $6,782,164.99 | $77,781.75 | $0.00 |
| 2026-01-02 | $6,732,183.97 | $70,171.43 | $0.00 |
| 2026-01-03 | $7,009,811.57 | $74,731.33 | $0.00 |
| 2026-01-04 | $7,020,155.29 | $72,784.03 | $0.00 |
| 2026-01-05 | $6,995,012.71 | $76,573.73 | $0.00 |
| 2026-01-06 | $7,186,616.94 | $78,859.70 | $0.00 |
| 2026-01-07 | $7,275,996.86 | $81,064.36 | $0.00 |
| 2026-01-08 | $7,154,972.22 | $98,610.11 | $0.00 |
| 2026-01-09 | $7,031,875.39 | $72,859.51 | $0.00 |
| 2026-01-10 | $6,800,523.38 | $94,941.59 | $0.00 |
| 2026-01-11 | $6,859,095.13 | $74,318.32 | $0.00 |
| 2026-01-12 | $6,590,922.89 | $100,986.76 | $0.00 |
| 2026-01-13 | $6,512,940.95 | $78,134.45 | $0.00 |
| 2026-01-14 | $6,902,778.83 | $79,045.23 | $0.00 |
| 2026-01-15 | $7,078,658.12 | $78,706.82 | $0.00 |
| 2026-01-16 | $6,908,643.96 | $73,009.99 | $0.00 |
| 2026-01-17 | $6,834,593.11 | $76,949.32 | $0.00 |
| 2026-01-18 | $6,888,768.37 | $73,371.98 | $0.00 |
| 2026-01-19 | $6,894,593.70 | $71,740.30 | $0.00 |
| 2026-01-20 | $6,239,570.45 | $132,598.70 | $0.00 |
| 2026-01-21 | $5,830,468.07 | $81,256.90 | $0.00 |
| 2026-01-22 | $5,881,237.60 | $81,900.46 | $0.00 |
| 2026-01-23 | $5,811,607.66 | $81,661.86 | $0.00 |
| 2026-01-24 | $5,854,409.24 | $81,489.09 | $0.00 |
| 2026-01-25 | $5,686,240.17 | $71,044.00 | $0.00 |
| 2026-01-26 | $5,376,472.69 | $75,136.75 | $0.00 |
| 2026-01-27 | $5,680,328.37 | $77,373.72 | $0.00 |
| 2026-01-28 | $5,875,768.53 | $79,843.76 | $0.00 |
| 2026-01-29 | $5,813,338.06 | $77,889.46 | $0.00 |
| 2026-01-30 | $5,445,527.70 | $82,180.83 | $0.00 |
| 2026-01-31 | $5,148,984.41 | $85,202.08 | $0.00 |
| 2026-02-01 | $4,455,874.12 | $91,675.31 | $0.00 |
| 2026-02-02 | $4,207,100.47 | $70,613.62 | $0.00 |
| 2026-02-03 | $4,370,467.57 | $81,783.95 | $0.00 |
| 2026-02-04 | $4,166,855.58 | $75,061.22 | $0.00 |
| 2026-02-05 | $4,053,432.88 | $103,219.84 | $0.00 |
| 2026-02-06 | $3,503,203.37 | $94,676.22 | $0.00 |
| 2026-02-07 | $3,844,869.25 | $99,915.19 | $0.00 |
| 2026-02-08 | $3,981,990.64 | $28,864.89 | $0.00 |
| 2026-02-09 | $4,000,620.76 | $69,724.63 | $0.00 |
| 2026-02-10 | $3,925,756.66 | $76,841.21 | $0.00 |
| 2026-02-11 | $3,586,475.74 | $91,541.55 | $0.00 |
| 2026-02-12 | $3,510,071.68 | $65,269.20 | $0.00 |
| 2026-02-13 | $3,473,999.90 | $68,501.26 | $0.00 |
| 2026-02-14 | $3,568,065.69 | $428,170.32 | $0.00 |
| 2026-02-15 | $3,685,673.45 | $80,576.29 | $0.00 |
| 2026-02-16 | $3,485,837.46 | $73,161.79 | $0.00 |
| 2026-02-17 | $3,487,832.57 | $68,929.79 | $0.00 |
| 2026-02-18 | $3,533,346.31 | $67,315.90 | $0.00 |
| 2026-02-19 | $3,550,546.04 | $69,146.01 | $0.00 |
| 2026-02-20 | $3,458,437.30 | $72,169.88 | $0.00 |
| 2026-02-21 | $3,169,704.63 | $141,663.50 | $0.00 |
| 2026-02-22 | $3,181,442.50 | $69,334.37 | $0.00 |
| 2026-02-23 | $3,194,930.93 | $74,296.88 | $0.00 |
| 2026-02-24 | $3,008,750.24 | $73,651.79 | $0.00 |
| 2026-02-25 | $3,030,165.40 | $66,957.03 | $0.00 |
| 2026-02-26 | $3,373,103.28 | $69,635.69 | $0.00 |
| 2026-02-27 | $3,281,926.97 | $88,145.96 | $0.00 |
| 2026-02-28 | $3,085,293.82 | $85,461.08 | $0.00 |
| 2026-03-01 | $3,084,571.44 | $79,031.00 | $0.00 |
| 2026-03-02 | $3,039,159.89 | $68,104.64 | $0.00 |
| 2026-03-03 | $3,120,366.44 | $71,705.95 | $0.00 |
| 2026-03-04 | $3,073,151.99 | $81,373.34 | $0.00 |
| 2026-03-05 | $3,387,170.24 | $71,319.23 | $0.00 |
| 2026-03-06 | $3,126,598.50 | $78,609.13 | $0.00 |
| 2026-03-07 | $3,075,623.30 | $67,357.35 | $0.00 |
| 2026-03-08 | $3,042,290.43 | $67,963.52 | $0.00 |
| 2026-03-09 | $2,965,262.30 | $67,199.90 | $0.00 |
| 2026-03-10 | $3,073,984.87 | $66,767.63 | $0.00 |
| 2026-03-11 | $3,185,372.70 | $74,520.92 | $0.00 |
| 2026-03-12 | $3,169,980.14 | $65,128.10 | $0.00 |
| 2026-03-13 | $3,174,856.41 | $67,545.49 | $0.00 |
| 2026-03-14 | $3,251,262.68 | $63,917.90 | $0.00 |
| 2026-03-15 | $3,236,812.70 | $63,587.54 | $0.00 |
| 2026-03-16 | $3,342,342.15 | $61,045.90 | $0.00 |
| 2026-03-17 | $3,678,411.61 | $72,877.30 | $0.00 |
| 2026-03-18 | $3,694,540.46 | $68,874.98 | $0.00 |
| 2026-03-19 | $3,542,219.20 | $63,787.68 | $0.00 |
| 2026-03-20 | $3,558,561.08 | $79,443.92 | $0.00 |
| 2026-03-21 | $3,728,056.93 | $111,686.66 | $0.00 |
| 2026-03-22 | $3,956,246.53 | $89,332.53 | $0.00 |
| 2026-03-23 | $3,805,041.18 | $77,251.44 | $0.00 |
| 2026-03-24 | $3,809,934.32 | $89,756.28 | $0.00 |
| 2026-03-24 | $3,789,101.72 | $89,151.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
