• Cryptos 18119
  • Exchanges 1477
  • Market Cap $2.59T 2.88%
  • 24h Vol $107.08B
  • Dominance BTC 56.7% ETH 10.5%

Crypto Royale Live Price Update & Market Capitalization

Crypto Royale ROY #7913

$0.00026009 4.84% (1d)

Market Overview

Crypto Royale current market price is $0.00026009 with a 24 hour trading volume of $26. The total available supply of Crypto Royale is 170.00M ROY with a maximum supply of 400.00M ROY. It has secured Rank 7913 in the cryptocurrency market with a marketcap of $31,413. The ROY price is 0.21% down in the last one hour.


The high price of the Crypto Royale is $0.00026301 and low price is $0.00024615 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Crypto Royale Rank

7913

Crypto Royale Price

$0.00026009

Market Cap

$31,413 4.84%

Fully Diluted Valuation

$44,215

Trading Volume(24h)

$26

Circulating Supply

120.78M ROY

Total Supply

170.00M ROY

Max Supply

400.00M ROY

High(24h)

$0.00026301

Low(24h)

$0.00024615

All-time High

$0.216 99.88%
28 Dec 2021

All-time Low

$0.00022240 16.95%
28 Feb 2026

Cryptocurrency Crypto Royale Calculator

Want to convert more cryptocurrencies?

Crypto Royale Historical Data Chart

1h

0.21%

24h

4.84%

7d

10.08%

14d

9.35%

30d

4.73%

60d

36.07%

200d

71.1%

1y

69.47%

Crypto Royale Historical Data

Historical data of Crypto Royale past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-11$348,073.57$675.32$0.00
2024-12-12$366,823.89$128.47$0.00
2024-12-13$377,235.80$1,218.82$0.00
2024-12-14$374,281.05$296.28$0.00
2024-12-15$366,564.26$1,609.67$0.00
2024-12-16$402,013.76$4,608.44$0.00
2024-12-17$367,299.38$1,078.37$0.00
2024-12-18$378,165.60$2,300.31$0.00
2024-12-19$334,650.94$300.34$0.00
2024-12-20$318,974.96$1,830.55$0.00
2024-12-21$330,860.30$583.92$0.00
2024-12-22$317,824.82$1,656.64$0.00
2024-12-23$309,117.41$178.98$0.00
2024-12-24$355,121.03$2,089.16$0.00
2024-12-25$353,000.09$2,052.95$0.00
2024-12-26$348,841.60$349.73$0.00
2024-12-27$319,601.56$105.89$0.00
2024-12-28$333,420.27$1,256.92$0.00
2024-12-29$342,036.45$3,333.84$0.00
2024-12-30$320,726.99$350.60$0.00
2024-12-31$318,909.62$338.44$0.00
2025-01-01$312,417.80$682.44$0.00
2025-01-02$319,486.80$299.75$0.00
2025-01-03$331,248.22$662.16$0.00
2025-01-04$358,587.54$502.34$0.00
2025-01-05$326,870.47$5,703.83$0.00
2025-01-06$328,277.54$202.85$0.00
2025-01-07$333,090.53$456.59$0.00
2025-01-08$302,615.06$1,037.36$0.00
2025-01-09$287,339.54$525.94$0.00
2025-01-10$262,641.99$682.24$0.00
2025-01-11$271,508.14$71.45$0.00
2025-01-12$273,896.03$152.15$0.00
2025-01-13$277,222.74$1,133.27$0.00
2025-01-14$269,347.02$433.00$0.00
2025-01-15$273,675.39$99.42$0.00
2025-01-16$258,582.27$7,618.26$0.00
2025-01-17$248,338.52$1,053.81$0.00
2025-01-18$265,744.34$839.73$0.00
2025-01-19$252,074.25$266.27$0.00
2025-01-20$222,788.22$394.64$0.00
2025-01-21$223,834.28$1,593.08$0.00
2025-01-22$231,551.80$445.04$0.00
2025-01-23$227,169.60$124.25$0.00
2025-01-24$231,701.27$961.06$0.00
2025-01-25$223,705.77$68.08$0.00
2025-01-26$223,062.92$474.36$0.00
2025-01-27$226,664.81$245.18$0.00
2025-01-28$211,821.82$205.16$0.00
2025-01-29$191,378.92$34.65$0.00
2025-01-30$201,804.13$48.45$0.00
2025-01-31$205,634.28$159.38$0.00
2025-02-01$210,868.70$730.73$0.00
2025-02-02$202,539.58$1,590.07$0.00
2025-02-03$171,247.95$74.27$0.00
2025-02-04$174,402.75$418.45$0.00
2025-02-05$161,446.01$134.64$0.00
2025-02-06$160,197.33$90.91$0.00
2025-02-07$149,912.11$140.74$0.00
2025-02-08$148,136.56$82.87$0.00
2025-02-09$153,825.67$15.17$0.00
2025-02-10$151,244.06$96.78$0.00
2025-02-11$158,003.40$204.44$0.00
2025-02-12$157,191.61$546.63$0.00
2025-02-13$164,480.23$69.15$0.00
2025-02-14$155,290.23$88.25$0.00
2025-02-15$159,681.49$48.12$0.00
2025-02-16$158,909.83$158.14$0.00
2025-02-17$156,416.79$34.74$0.00
2025-02-18$154,437.46$130.65$0.00
2025-02-19$147,041.97$48.40$0.00
2025-02-20$150,753.79$141.59$0.00
2025-02-21$155,149.54$229.10$0.00
2025-02-22$152,667.01$64.78$0.00
2025-02-23$157,583.87$249.32$0.00
2025-02-24$152,854.29$52.70$0.00
2025-02-25$135,088.95$18.55$0.00
2025-02-26$137,348.90$225.08$0.00
2025-02-27$136,349.75$607.63$0.00
2025-02-28$140,108.92$26.33$0.00
2025-03-01$134,982.56$222.66$0.00
2025-03-02$141,747.82$132.37$0.00
2025-03-03$154,568.13$159.47$0.00
2025-03-04$130,166.40$24.07$0.00
2025-03-05$125,753.80$19.33$0.00
2025-03-06$120,142.10$1,409.46$0.00
2025-03-07$118,521.20$51.88$0.00
2025-03-08$112,899.49$69.11$0.00
2025-03-09$115,814.67$114.50$0.00
2025-03-10$97,872.89$541.55$0.00
2025-03-11$87,218.04$550.44$0.00
2025-03-12$95,187.27$732.08$0.00
2025-03-13$98,641.00$90.73$0.00
2025-03-14$97,872.68$361.33$0.00
2025-03-15$102,712.40$272.69$0.00
2025-03-16$103,852.61$18.07$0.00
2025-03-17$79,821.01$1,994.52$0.00
2025-03-18$84,396.85$367.28$0.00
2025-03-19$82,331.06$14.41$0.00
2025-03-20$90,643.53$249.63$0.00
2025-03-21$86,974.58$248.57$0.00
2025-03-22$85,333.50$65.60$0.00
2025-03-23$89,436.53$218.87$0.00
2025-03-24$90,437.62$111.27$0.00
2025-03-25$95,072.17$171.70$0.00
2025-03-26$98,188.98$85.12$0.00
2025-03-27$88,666.71$973.99$0.00
2025-03-28$89,982.44$108.09$0.00
2025-03-29$84,486.12$53.56$0.00
2025-03-30$80,080.75$11.31$0.00
2025-03-31$80,631.20$278.47$0.00
2025-04-01$82,231.72$146.06$0.00
2025-04-02$85,074.31$1.14$0.00
2025-04-03$76,265.62$250.25$0.00
2025-04-04$76,771.29$62.25$0.00
2025-04-05$77,460.12$62.06$0.00
2025-04-06$76,892.35$15.08$0.00
2025-04-07$65,028.96$120.00$0.00
2025-04-08$69,063.16$267.50$0.00
2025-04-09$64,607.06$58.14$0.00
2025-04-10$72,818.76$33.36$0.00
2025-04-11$71,712.74$106.15$0.00
2025-04-12$72,691.37$39.27$0.00
2025-04-13$76,420.96$111.94$0.00
2025-04-14$74,536.49$23.05$0.00
2025-04-15$74,551.04$46.86$0.00
2025-04-16$71,304.99$11.92$0.00
2025-04-17$70,883.81$28.73$0.00
2025-04-18$71,275.65$40.42$0.00
2025-04-19$72,719.39$99.03$0.00
2025-04-20$72,161.94$11.08$0.00
2025-04-21$75,049.50$43.58$0.00
2025-04-22$76,338.14$56.02$0.00
2025-04-23$83,401.99$223.19$0.00
2025-04-24$85,557.54$106.38$0.00
2025-04-25$87,876.43$400.46$0.00
2025-04-26$87,867.95$63.36$0.00
2025-04-27$86,706.48$4.45$0.00
2025-04-28$85,110.68$3.70$0.00
2025-04-29$85,450.53$77.61$0.00
2025-04-30$84,226.43$309.23$0.00
2025-05-01$83,168.24$19.22$0.00
2025-05-02$84,019.47$13.81$0.00
2025-05-03$83,262.70$10.04$0.00
2025-05-04$79,698.08$49.07$0.00
2025-05-05$77,485.21$15.44$0.00
2025-05-06$75,755.66$10.07$0.00
2025-05-07$75,805.66$118.23$0.00
2025-05-08$74,489.67$53.55$0.00
2025-05-09$83,069.27$144.03$0.00
2025-05-10$88,352.19$538.15$0.00
2025-05-11$97,525.34$97.71$0.00
2025-05-12$91,104.83$274.72$0.00
2025-05-13$91,373.16$57.30$0.00
2025-05-14$93,843.22$230.55$0.00
2025-05-15$89,996.03$114.08$0.00
2025-05-16$84,584.88$200.23$0.00
2025-05-17$84,004.61$14.39$0.00
2025-05-18$81,656.73$52.66$0.00
2025-05-19$84,915.03$142.41$0.00
2025-05-20$80,095.01$303.58$0.00
2025-05-21$79,378.76$12.95$0.00
2025-05-22$82,556.05$3.32$0.00
2025-05-23$89,480.78$269.80$0.00
2025-05-24$81,804.19$59.52$0.00
2025-05-25$80,996.17$27.88$0.00
2025-05-26$82,726.71$24.61$0.00
2025-05-27$80,843.69$24.56$0.00
2025-05-28$81,186.94$74.70$0.00
2025-05-29$80,418.06$128.38$0.00
2025-05-30$77,918.13$19.78$0.00
2025-05-31$71,193.43$153.78$0.00
2025-06-01$72,325.15$5.32$0.00
2025-06-02$70,513.37$79.80$0.00
2025-06-03$74,608.24$186.11$0.00
2025-06-04$72,939.52$49.70$0.00
2025-06-05$70,918.00$82.57$0.00
2025-06-06$65,859.29$4.65$0.00
2025-06-07$70,635.95$639.05$0.00
2025-06-08$72,227.71$68.79$0.00
2025-06-09$73,943.40$153.26$0.00
2025-06-10$77,485.58$136.34$0.00
2025-06-11$78,519.71$1.20$0.00
2025-06-12$80,051.77$1.05$0.00
2025-06-13$71,993.49$58.24$0.00
2025-06-14$68,468.82$44.25$0.00
2025-06-15$72,360.01$554.08$0.00
2025-06-16$70,813.68$145.17$0.00
2025-06-17$69,988.11$67.18$0.00
2025-06-18$67,466.69$9.57$0.00
2025-06-19$65,589.94$1.47$0.00
2025-06-20$65,049.83$10.97$0.00
2025-06-21$62,714.27$5.01$0.00
2025-06-22$59,293.08$26.03$0.00
2025-06-23$58,897.14$1.93$0.00
2025-06-24$64,130.48$20.17$0.00
2025-06-25$63,821.30$242.94$0.00
2025-06-26$61,882.58$19.02$0.00
2025-06-27$60,552.29$17.04$0.00
2025-06-28$60,647.30$2.18$0.00
2025-06-29$64,779.97$581.72$0.00
2025-06-30$67,057.28$3.77$0.00
2025-07-01$65,977.01$64.90$0.00
2025-07-02$61,243.70$39.79$0.00
2025-07-03$66,307.67$88.18$0.00
2025-07-04$67,160.97$62.86$0.00
2025-07-05$63,508.97$21.02$0.00
2025-07-06$64,852.23$19.30$0.00
2025-07-07$64,950.84$4.07$0.00
2025-07-08$64,318.91$106.77$0.00
2025-07-09$69,183.83$518.75$0.00
2025-07-10$73,769.28$365.45$0.00
2025-07-11$79,522.42$202.89$0.00
2025-07-12$86,779.39$855.54$0.00
2025-07-13$85,625.30$202.52$0.00
2025-07-14$88,074.48$29.33$0.00
2025-07-15$90,336.05$476.20$0.00
2025-07-16$92,975.57$174.35$0.00
2025-07-17$93,893.55$305.43$0.00
2025-07-18$99,838.71$487.64$0.00
2025-07-19$96,117.19$167.51$0.00
2025-07-20$100,320.87$180.17$0.00
2025-07-21$103,856.90$255.59$0.00
2025-07-22$105,408.72$7.78$0.00
2025-07-23$102,609.33$60.62$0.00
2025-07-24$95,751.38$83.89$0.00
2025-07-25$95,376.08$272.33$0.00
2025-07-26$96,736.53$126.81$0.00
2025-07-27$101,122.05$78.49$0.00
2025-07-28$106,220.42$536.02$0.00
2025-07-29$102,280.85$806.96$0.00
2025-07-30$99,410.81$58.03$0.00
2025-07-31$94,511.54$102.69$0.00
2025-08-01$89,227.58$32.60$0.00
2025-08-02$86,761.83$7.15$0.00
2025-08-03$83,131.03$124.89$0.00
2025-08-04$90,682.53$202.55$0.00
2025-08-05$92,884.79$45.45$0.00
2025-08-06$89,679.62$63.31$0.00
2025-08-07$92,130.40$66.65$0.00
2025-08-08$95,035.54$204.91$0.00
2025-08-09$100,967.22$561.91$0.00
2025-08-10$101,656.57$97.17$0.00
2025-08-11$98,767.25$14.85$0.00
2025-08-12$102,435.84$169.82$0.00
2025-08-13$110,352.01$225.99$0.00
2025-08-14$113,703.74$111.60$0.00
2025-08-15$105,269.55$17.07$0.00
2025-08-16$101,308.50$140.41$0.00
2025-08-17$105,156.62$24.18$0.00
2025-08-18$107,815.07$36.78$0.00
2025-08-19$106,661.69$270.22$0.00
2025-08-20$101,079.40$475.34$0.00
2025-08-21$108,146.35$262.64$0.00
2025-08-22$103,874.24$10.31$0.00
2025-08-23$115,959.29$38.80$0.00
2025-08-24$114,726.58$540.58$0.00
2025-08-25$114,960.13$44.05$0.00
2025-08-26$104,683.86$311.98$0.00
2025-08-27$108,104.46$242.01$0.00
2025-08-28$107,753.76$25.30$0.00
2025-08-29$111,662.17$205.36$0.00
2025-08-30$105,256.67$97.06$0.00
2025-08-31$108,917.51$242.81$0.00
2025-09-01$109,631.34$301.96$0.00
2025-09-02$106,903.23$465.65$0.00
2025-09-03$113,434.81$351.97$0.00
2025-09-04$114,971.27$240.36$0.00
2025-09-05$112,176.29$225.83$0.00
2025-09-06$112,368.54$87.45$0.00
2025-09-07$111,186.51$45.88$0.00
2025-09-08$113,537.24$104.62$0.00
2025-09-09$112,610.52$107.56$0.00
2025-09-10$115,141.43$290.06$0.00
2025-09-11$125,770.79$733.85$0.00
2025-09-12$124,483.84$176.96$0.00
2025-09-13$126,357.11$109.05$0.00
2025-09-14$130,222.23$349.31$0.00
2025-09-15$126,526.28$53.04$0.00
2025-09-16$124,329.86$286.19$0.00
2025-09-17$124,451.25$328.30$0.00
2025-09-18$131,093.48$34.82$0.00
2025-09-19$135,435.53$737.89$0.00
2025-09-20$129,349.65$87.03$0.00
2025-09-21$120,306.41$762.17$0.00
2025-09-22$119,901.28$224.32$0.00
2025-09-23$116,095.15$436.75$0.00
2025-09-24$95,043.30$3,224.16$0.00
2025-09-25$90,036.11$514.27$0.00
2025-09-26$82,311.83$410.85$0.00
2025-09-27$82,786.72$221.88$0.00
2025-09-28$81,157.33$63.91$0.00
2025-09-29$84,183.54$86.37$0.00
2025-09-30$87,441.71$160.91$0.00
2025-10-01$84,041.76$211.97$0.00
2025-10-02$90,158.04$105.49$0.00
2025-10-03$91,157.47$253.06$0.00
2025-10-04$89,150.11$123.21$0.00
2025-10-05$87,228.68$128.16$0.00
2025-10-06$147,801.35$117.58$0.00
2025-10-07$91,672.80$272.83$0.00
2025-10-08$85,707.05$380.05$0.00
2025-10-09$86,477.22$119.72$0.00
2025-10-10$83,906.39$172.07$0.00
2025-10-11$67,613.88$19.10$0.00
2025-10-12$63,596.02$313.89$0.00
2025-10-13$71,444.92$442.63$0.00
2025-10-14$78,111.26$112.36$0.00
2025-10-15$72,399.27$291.86$0.00
2025-10-16$72,947.14$215.38$0.00
2025-10-17$69,696.56$16.98$0.00
2025-10-18$65,769.93$144.34$0.00
2025-10-19$66,669.44$37.83$0.00
2025-10-20$68,804.59$13.47$0.00
2025-10-21$68,548.37$61.12$0.00
2025-10-22$66,874.49$40.16$0.00
2025-10-23$64,370.96$5.70$0.00
2025-10-24$62,549.80$28.10$0.00
2025-10-25$64,611.39$28.58$0.00
2025-10-26$68,658.70$512.91$0.00
2025-10-27$69,413.14$103.47$0.00
2025-10-28$68,416.55$96.60$0.00
2025-10-29$67,188.38$117.33$0.00
2025-10-30$69,732.29$39.73$0.00
2025-10-31$69,435.63$262.53$0.00
2025-11-01$64,867.15$326.59$0.00
2025-11-02$68,127.26$8.53$0.00
2025-11-03$65,754.45$87.44$0.00
2025-11-04$57,060.10$26.69$0.00
2025-11-05$55,614.71$39.76$0.00
2025-11-06$57,821.26$38.90$0.00
2025-11-07$55,964.21$16.41$0.00
2025-11-08$63,234.47$184.56$0.00
2025-11-09$61,027.93$13.14$0.00
2025-11-10$63,029.18$168.69$0.00
2025-11-11$65,960.58$99.16$0.00
2025-11-12$61,467.00$103.06$0.00
2025-11-13$59,926.84$18.55$0.00
2025-11-14$58,623.53$3.03$0.00
2025-11-15$53,484.12$104.81$0.00
2025-11-16$57,033.75$34.70$0.00
2025-11-17$55,125.96$1.84$0.00
2025-11-18$51,994.84$96.13$0.00
2025-11-19$54,567.96$319.21$0.00
2025-11-20$52,032.73$63.25$0.00
2025-11-21$50,224.39$106.79$0.00
2025-11-22$47,217.65$19.67$0.00
2025-11-23$49,463.38$159.85$0.00
2025-11-24$48,794.61$6.45$0.00
2025-11-25$49,318.91$11.10$0.00
2025-11-26$53,508.68$78.61$0.00
2025-11-27$51,603.72$34.29$0.00
2025-11-28$50,798.10$35.48$0.00
2025-11-29$50,981.02$62.27$0.00
2025-11-30$50,746.20$10.15$0.00
2025-12-01$50,741.38$90.17$0.00
2025-12-02$45,732.95$82.05$0.00
2025-12-03$49,650.92$2.67$0.00
2025-12-04$49,848.95$18.62$0.00
2025-12-05$48,641.86$8.71$0.00
2025-12-06$44,643.68$128.52$0.00
2025-12-07$45,662.40$44.53$0.00
2025-12-08$47,271.60$25.23$0.00
2025-12-09$48,512.12$37.69$0.00
2025-12-10$51,048.37$133.75$0.00
2025-12-10$51,215.06$7.11$0.00

Crypto Royale Markets

Compare live prices of Crypto Royale on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LFJ0X68EE0D0AAD9E1984AF85CA224117E4D20EAF68BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.00026328$18
Sushiswap (Polygon POS)0X68EE0D0AAD9E1984AF85CA224117E4D20EAF68BE/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.00025354$9

About Crypto Royale

Crypto Royale is a browser-based, free-to-play, play-to-earn game in which players compete for fame, glory and a little profit. Last man standing wins crypto. No up-front investment. No downloads. No signups. Get into a game in 30 seconds and win! The game is purposefully designed to be simple to play yet difficult to master.Every day 1000+ players congregate on the battlefield as they fight to see who can survive and claim the game’s HRC-20 token – ROY. Players enter a battlefield where they must be ‘the last person standing’. Represented by moons, a player’s ‘character’ can be one of three colours (Yellow, Pink, Blue). Colours are interchangeable by collecting boxes dropped onto the battlefield and must be used to ensure a player’s strength over an opponent in an effort to outsmart, outwit and out manoeuvre other players to become the victor.The game allows for each player to adopt a style of their own, and often becomes an identifiable trait/signature of said player. Whatever a player and opponents’ strategy there is a continual external force adding pressure to the gameplay – a closing circle. Venturing outside into the darkness causes a deterioration in health, but the collectables outside can, and often do, provide the weapons needed to claim victory. Positioning and timing are critical components to a player’s skill set.

Cryptocurrency Latest News & Updates

Whale wallets ramp up Bitcoin buying as price hovers around $71K

Whale wallets ramp up Bitcoin buying as price hovers around $71K, according to on-chain data published by Santiment. Wallets holding between 10 and 10,000 BTC reversed course from active selling to net accumulation roughly two weeks ago. The reversal comes…...

Read More
Ethereum Foundation offloads 5,000 ETH to BitMine as price climbs above $2K

The Ethereum Foundation has sold 5,000 ETH to publicly traded treasury firm BitMine Immersion Technologies in an over-the-counter deal worth just over $10.2 million. The Ethereum Foundation offloads 5,000 ETH to BitMine as the price climbs above $2K, with the…...

Read More
Token2049 Dubai postponed to 2027, Robinhood crypto volumes surge 9%, Ethereum Foundation formalizes mandate | Weekly recap

In this week’s edition of the weekly recap, Token2049 organizers postponed the Dubai edition until 2027 citing safety concerns from escalating Iran-Israel-U.S. tensions, Robinhood reported February crypto notional volumes increased 9% to $25 billion and the Ethereum Foundation published a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$73,523.00
2.67%
ETH
$2,256.05
6.93%
USDT
$1.00
0.01%
BNB
$679.08
2.57%
XRP
$1.48
4.97%
USDC
$1.000
0.01%
SOL
$93.60
5.9%
TRX
$0.297
0.05%
FIGR_HELOC
$1.00
0%
DOGE
$0.102
5.72%
WBT
$57.72
3.41%
USDS
$1.00
0.01%
ADA
$0.290
9.12%
BCH
$472.29
1.4%
HYPE
$39.00
4.41%
LEO
$9.02
0.56%
LINK
$9.66
4.33%
XMR
$361.84
1.72%
USDE
$0.999
0.11%
XLM
$0.173
4.01%
CC
$0.149
2.04%
USD1
$0.999
0.03%
AVAX
$10.41
6.69%
LTC
$57.58
4.12%
DAI
$1.00
0.01%