
Crypto Royale current market price is $0.00026009 with a 24 hour trading volume of $26. The total available supply of Crypto Royale is 170.00M ROY with a maximum supply of 400.00M ROY. It has secured Rank 7913 in the cryptocurrency market with a marketcap of $31,413. The ROY price is 0.21% down in the last one hour.
The high price of the Crypto Royale is $0.00026301 and low price is $0.00024615 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7913
$0.00026009
$31,413 4.84%
$44,215
$26
120.78M ROY
170.00M ROY
400.00M ROY
$0.00026301
$0.00024615
$0.216 99.88%
28 Dec 2021
$0.00022240 16.95%
28 Feb 2026
Want to convert more cryptocurrencies?
0.21%
4.84%
10.08%
9.35%
4.73%
36.07%
71.1%
69.47%
Historical data of Crypto Royale past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $348,073.57 | $675.32 | $0.00 |
| 2024-12-12 | $366,823.89 | $128.47 | $0.00 |
| 2024-12-13 | $377,235.80 | $1,218.82 | $0.00 |
| 2024-12-14 | $374,281.05 | $296.28 | $0.00 |
| 2024-12-15 | $366,564.26 | $1,609.67 | $0.00 |
| 2024-12-16 | $402,013.76 | $4,608.44 | $0.00 |
| 2024-12-17 | $367,299.38 | $1,078.37 | $0.00 |
| 2024-12-18 | $378,165.60 | $2,300.31 | $0.00 |
| 2024-12-19 | $334,650.94 | $300.34 | $0.00 |
| 2024-12-20 | $318,974.96 | $1,830.55 | $0.00 |
| 2024-12-21 | $330,860.30 | $583.92 | $0.00 |
| 2024-12-22 | $317,824.82 | $1,656.64 | $0.00 |
| 2024-12-23 | $309,117.41 | $178.98 | $0.00 |
| 2024-12-24 | $355,121.03 | $2,089.16 | $0.00 |
| 2024-12-25 | $353,000.09 | $2,052.95 | $0.00 |
| 2024-12-26 | $348,841.60 | $349.73 | $0.00 |
| 2024-12-27 | $319,601.56 | $105.89 | $0.00 |
| 2024-12-28 | $333,420.27 | $1,256.92 | $0.00 |
| 2024-12-29 | $342,036.45 | $3,333.84 | $0.00 |
| 2024-12-30 | $320,726.99 | $350.60 | $0.00 |
| 2024-12-31 | $318,909.62 | $338.44 | $0.00 |
| 2025-01-01 | $312,417.80 | $682.44 | $0.00 |
| 2025-01-02 | $319,486.80 | $299.75 | $0.00 |
| 2025-01-03 | $331,248.22 | $662.16 | $0.00 |
| 2025-01-04 | $358,587.54 | $502.34 | $0.00 |
| 2025-01-05 | $326,870.47 | $5,703.83 | $0.00 |
| 2025-01-06 | $328,277.54 | $202.85 | $0.00 |
| 2025-01-07 | $333,090.53 | $456.59 | $0.00 |
| 2025-01-08 | $302,615.06 | $1,037.36 | $0.00 |
| 2025-01-09 | $287,339.54 | $525.94 | $0.00 |
| 2025-01-10 | $262,641.99 | $682.24 | $0.00 |
| 2025-01-11 | $271,508.14 | $71.45 | $0.00 |
| 2025-01-12 | $273,896.03 | $152.15 | $0.00 |
| 2025-01-13 | $277,222.74 | $1,133.27 | $0.00 |
| 2025-01-14 | $269,347.02 | $433.00 | $0.00 |
| 2025-01-15 | $273,675.39 | $99.42 | $0.00 |
| 2025-01-16 | $258,582.27 | $7,618.26 | $0.00 |
| 2025-01-17 | $248,338.52 | $1,053.81 | $0.00 |
| 2025-01-18 | $265,744.34 | $839.73 | $0.00 |
| 2025-01-19 | $252,074.25 | $266.27 | $0.00 |
| 2025-01-20 | $222,788.22 | $394.64 | $0.00 |
| 2025-01-21 | $223,834.28 | $1,593.08 | $0.00 |
| 2025-01-22 | $231,551.80 | $445.04 | $0.00 |
| 2025-01-23 | $227,169.60 | $124.25 | $0.00 |
| 2025-01-24 | $231,701.27 | $961.06 | $0.00 |
| 2025-01-25 | $223,705.77 | $68.08 | $0.00 |
| 2025-01-26 | $223,062.92 | $474.36 | $0.00 |
| 2025-01-27 | $226,664.81 | $245.18 | $0.00 |
| 2025-01-28 | $211,821.82 | $205.16 | $0.00 |
| 2025-01-29 | $191,378.92 | $34.65 | $0.00 |
| 2025-01-30 | $201,804.13 | $48.45 | $0.00 |
| 2025-01-31 | $205,634.28 | $159.38 | $0.00 |
| 2025-02-01 | $210,868.70 | $730.73 | $0.00 |
| 2025-02-02 | $202,539.58 | $1,590.07 | $0.00 |
| 2025-02-03 | $171,247.95 | $74.27 | $0.00 |
| 2025-02-04 | $174,402.75 | $418.45 | $0.00 |
| 2025-02-05 | $161,446.01 | $134.64 | $0.00 |
| 2025-02-06 | $160,197.33 | $90.91 | $0.00 |
| 2025-02-07 | $149,912.11 | $140.74 | $0.00 |
| 2025-02-08 | $148,136.56 | $82.87 | $0.00 |
| 2025-02-09 | $153,825.67 | $15.17 | $0.00 |
| 2025-02-10 | $151,244.06 | $96.78 | $0.00 |
| 2025-02-11 | $158,003.40 | $204.44 | $0.00 |
| 2025-02-12 | $157,191.61 | $546.63 | $0.00 |
| 2025-02-13 | $164,480.23 | $69.15 | $0.00 |
| 2025-02-14 | $155,290.23 | $88.25 | $0.00 |
| 2025-02-15 | $159,681.49 | $48.12 | $0.00 |
| 2025-02-16 | $158,909.83 | $158.14 | $0.00 |
| 2025-02-17 | $156,416.79 | $34.74 | $0.00 |
| 2025-02-18 | $154,437.46 | $130.65 | $0.00 |
| 2025-02-19 | $147,041.97 | $48.40 | $0.00 |
| 2025-02-20 | $150,753.79 | $141.59 | $0.00 |
| 2025-02-21 | $155,149.54 | $229.10 | $0.00 |
| 2025-02-22 | $152,667.01 | $64.78 | $0.00 |
| 2025-02-23 | $157,583.87 | $249.32 | $0.00 |
| 2025-02-24 | $152,854.29 | $52.70 | $0.00 |
| 2025-02-25 | $135,088.95 | $18.55 | $0.00 |
| 2025-02-26 | $137,348.90 | $225.08 | $0.00 |
| 2025-02-27 | $136,349.75 | $607.63 | $0.00 |
| 2025-02-28 | $140,108.92 | $26.33 | $0.00 |
| 2025-03-01 | $134,982.56 | $222.66 | $0.00 |
| 2025-03-02 | $141,747.82 | $132.37 | $0.00 |
| 2025-03-03 | $154,568.13 | $159.47 | $0.00 |
| 2025-03-04 | $130,166.40 | $24.07 | $0.00 |
| 2025-03-05 | $125,753.80 | $19.33 | $0.00 |
| 2025-03-06 | $120,142.10 | $1,409.46 | $0.00 |
| 2025-03-07 | $118,521.20 | $51.88 | $0.00 |
| 2025-03-08 | $112,899.49 | $69.11 | $0.00 |
| 2025-03-09 | $115,814.67 | $114.50 | $0.00 |
| 2025-03-10 | $97,872.89 | $541.55 | $0.00 |
| 2025-03-11 | $87,218.04 | $550.44 | $0.00 |
| 2025-03-12 | $95,187.27 | $732.08 | $0.00 |
| 2025-03-13 | $98,641.00 | $90.73 | $0.00 |
| 2025-03-14 | $97,872.68 | $361.33 | $0.00 |
| 2025-03-15 | $102,712.40 | $272.69 | $0.00 |
| 2025-03-16 | $103,852.61 | $18.07 | $0.00 |
| 2025-03-17 | $79,821.01 | $1,994.52 | $0.00 |
| 2025-03-18 | $84,396.85 | $367.28 | $0.00 |
| 2025-03-19 | $82,331.06 | $14.41 | $0.00 |
| 2025-03-20 | $90,643.53 | $249.63 | $0.00 |
| 2025-03-21 | $86,974.58 | $248.57 | $0.00 |
| 2025-03-22 | $85,333.50 | $65.60 | $0.00 |
| 2025-03-23 | $89,436.53 | $218.87 | $0.00 |
| 2025-03-24 | $90,437.62 | $111.27 | $0.00 |
| 2025-03-25 | $95,072.17 | $171.70 | $0.00 |
| 2025-03-26 | $98,188.98 | $85.12 | $0.00 |
| 2025-03-27 | $88,666.71 | $973.99 | $0.00 |
| 2025-03-28 | $89,982.44 | $108.09 | $0.00 |
| 2025-03-29 | $84,486.12 | $53.56 | $0.00 |
| 2025-03-30 | $80,080.75 | $11.31 | $0.00 |
| 2025-03-31 | $80,631.20 | $278.47 | $0.00 |
| 2025-04-01 | $82,231.72 | $146.06 | $0.00 |
| 2025-04-02 | $85,074.31 | $1.14 | $0.00 |
| 2025-04-03 | $76,265.62 | $250.25 | $0.00 |
| 2025-04-04 | $76,771.29 | $62.25 | $0.00 |
| 2025-04-05 | $77,460.12 | $62.06 | $0.00 |
| 2025-04-06 | $76,892.35 | $15.08 | $0.00 |
| 2025-04-07 | $65,028.96 | $120.00 | $0.00 |
| 2025-04-08 | $69,063.16 | $267.50 | $0.00 |
| 2025-04-09 | $64,607.06 | $58.14 | $0.00 |
| 2025-04-10 | $72,818.76 | $33.36 | $0.00 |
| 2025-04-11 | $71,712.74 | $106.15 | $0.00 |
| 2025-04-12 | $72,691.37 | $39.27 | $0.00 |
| 2025-04-13 | $76,420.96 | $111.94 | $0.00 |
| 2025-04-14 | $74,536.49 | $23.05 | $0.00 |
| 2025-04-15 | $74,551.04 | $46.86 | $0.00 |
| 2025-04-16 | $71,304.99 | $11.92 | $0.00 |
| 2025-04-17 | $70,883.81 | $28.73 | $0.00 |
| 2025-04-18 | $71,275.65 | $40.42 | $0.00 |
| 2025-04-19 | $72,719.39 | $99.03 | $0.00 |
| 2025-04-20 | $72,161.94 | $11.08 | $0.00 |
| 2025-04-21 | $75,049.50 | $43.58 | $0.00 |
| 2025-04-22 | $76,338.14 | $56.02 | $0.00 |
| 2025-04-23 | $83,401.99 | $223.19 | $0.00 |
| 2025-04-24 | $85,557.54 | $106.38 | $0.00 |
| 2025-04-25 | $87,876.43 | $400.46 | $0.00 |
| 2025-04-26 | $87,867.95 | $63.36 | $0.00 |
| 2025-04-27 | $86,706.48 | $4.45 | $0.00 |
| 2025-04-28 | $85,110.68 | $3.70 | $0.00 |
| 2025-04-29 | $85,450.53 | $77.61 | $0.00 |
| 2025-04-30 | $84,226.43 | $309.23 | $0.00 |
| 2025-05-01 | $83,168.24 | $19.22 | $0.00 |
| 2025-05-02 | $84,019.47 | $13.81 | $0.00 |
| 2025-05-03 | $83,262.70 | $10.04 | $0.00 |
| 2025-05-04 | $79,698.08 | $49.07 | $0.00 |
| 2025-05-05 | $77,485.21 | $15.44 | $0.00 |
| 2025-05-06 | $75,755.66 | $10.07 | $0.00 |
| 2025-05-07 | $75,805.66 | $118.23 | $0.00 |
| 2025-05-08 | $74,489.67 | $53.55 | $0.00 |
| 2025-05-09 | $83,069.27 | $144.03 | $0.00 |
| 2025-05-10 | $88,352.19 | $538.15 | $0.00 |
| 2025-05-11 | $97,525.34 | $97.71 | $0.00 |
| 2025-05-12 | $91,104.83 | $274.72 | $0.00 |
| 2025-05-13 | $91,373.16 | $57.30 | $0.00 |
| 2025-05-14 | $93,843.22 | $230.55 | $0.00 |
| 2025-05-15 | $89,996.03 | $114.08 | $0.00 |
| 2025-05-16 | $84,584.88 | $200.23 | $0.00 |
| 2025-05-17 | $84,004.61 | $14.39 | $0.00 |
| 2025-05-18 | $81,656.73 | $52.66 | $0.00 |
| 2025-05-19 | $84,915.03 | $142.41 | $0.00 |
| 2025-05-20 | $80,095.01 | $303.58 | $0.00 |
| 2025-05-21 | $79,378.76 | $12.95 | $0.00 |
| 2025-05-22 | $82,556.05 | $3.32 | $0.00 |
| 2025-05-23 | $89,480.78 | $269.80 | $0.00 |
| 2025-05-24 | $81,804.19 | $59.52 | $0.00 |
| 2025-05-25 | $80,996.17 | $27.88 | $0.00 |
| 2025-05-26 | $82,726.71 | $24.61 | $0.00 |
| 2025-05-27 | $80,843.69 | $24.56 | $0.00 |
| 2025-05-28 | $81,186.94 | $74.70 | $0.00 |
| 2025-05-29 | $80,418.06 | $128.38 | $0.00 |
| 2025-05-30 | $77,918.13 | $19.78 | $0.00 |
| 2025-05-31 | $71,193.43 | $153.78 | $0.00 |
| 2025-06-01 | $72,325.15 | $5.32 | $0.00 |
| 2025-06-02 | $70,513.37 | $79.80 | $0.00 |
| 2025-06-03 | $74,608.24 | $186.11 | $0.00 |
| 2025-06-04 | $72,939.52 | $49.70 | $0.00 |
| 2025-06-05 | $70,918.00 | $82.57 | $0.00 |
| 2025-06-06 | $65,859.29 | $4.65 | $0.00 |
| 2025-06-07 | $70,635.95 | $639.05 | $0.00 |
| 2025-06-08 | $72,227.71 | $68.79 | $0.00 |
| 2025-06-09 | $73,943.40 | $153.26 | $0.00 |
| 2025-06-10 | $77,485.58 | $136.34 | $0.00 |
| 2025-06-11 | $78,519.71 | $1.20 | $0.00 |
| 2025-06-12 | $80,051.77 | $1.05 | $0.00 |
| 2025-06-13 | $71,993.49 | $58.24 | $0.00 |
| 2025-06-14 | $68,468.82 | $44.25 | $0.00 |
| 2025-06-15 | $72,360.01 | $554.08 | $0.00 |
| 2025-06-16 | $70,813.68 | $145.17 | $0.00 |
| 2025-06-17 | $69,988.11 | $67.18 | $0.00 |
| 2025-06-18 | $67,466.69 | $9.57 | $0.00 |
| 2025-06-19 | $65,589.94 | $1.47 | $0.00 |
| 2025-06-20 | $65,049.83 | $10.97 | $0.00 |
| 2025-06-21 | $62,714.27 | $5.01 | $0.00 |
| 2025-06-22 | $59,293.08 | $26.03 | $0.00 |
| 2025-06-23 | $58,897.14 | $1.93 | $0.00 |
| 2025-06-24 | $64,130.48 | $20.17 | $0.00 |
| 2025-06-25 | $63,821.30 | $242.94 | $0.00 |
| 2025-06-26 | $61,882.58 | $19.02 | $0.00 |
| 2025-06-27 | $60,552.29 | $17.04 | $0.00 |
| 2025-06-28 | $60,647.30 | $2.18 | $0.00 |
| 2025-06-29 | $64,779.97 | $581.72 | $0.00 |
| 2025-06-30 | $67,057.28 | $3.77 | $0.00 |
| 2025-07-01 | $65,977.01 | $64.90 | $0.00 |
| 2025-07-02 | $61,243.70 | $39.79 | $0.00 |
| 2025-07-03 | $66,307.67 | $88.18 | $0.00 |
| 2025-07-04 | $67,160.97 | $62.86 | $0.00 |
| 2025-07-05 | $63,508.97 | $21.02 | $0.00 |
| 2025-07-06 | $64,852.23 | $19.30 | $0.00 |
| 2025-07-07 | $64,950.84 | $4.07 | $0.00 |
| 2025-07-08 | $64,318.91 | $106.77 | $0.00 |
| 2025-07-09 | $69,183.83 | $518.75 | $0.00 |
| 2025-07-10 | $73,769.28 | $365.45 | $0.00 |
| 2025-07-11 | $79,522.42 | $202.89 | $0.00 |
| 2025-07-12 | $86,779.39 | $855.54 | $0.00 |
| 2025-07-13 | $85,625.30 | $202.52 | $0.00 |
| 2025-07-14 | $88,074.48 | $29.33 | $0.00 |
| 2025-07-15 | $90,336.05 | $476.20 | $0.00 |
| 2025-07-16 | $92,975.57 | $174.35 | $0.00 |
| 2025-07-17 | $93,893.55 | $305.43 | $0.00 |
| 2025-07-18 | $99,838.71 | $487.64 | $0.00 |
| 2025-07-19 | $96,117.19 | $167.51 | $0.00 |
| 2025-07-20 | $100,320.87 | $180.17 | $0.00 |
| 2025-07-21 | $103,856.90 | $255.59 | $0.00 |
| 2025-07-22 | $105,408.72 | $7.78 | $0.00 |
| 2025-07-23 | $102,609.33 | $60.62 | $0.00 |
| 2025-07-24 | $95,751.38 | $83.89 | $0.00 |
| 2025-07-25 | $95,376.08 | $272.33 | $0.00 |
| 2025-07-26 | $96,736.53 | $126.81 | $0.00 |
| 2025-07-27 | $101,122.05 | $78.49 | $0.00 |
| 2025-07-28 | $106,220.42 | $536.02 | $0.00 |
| 2025-07-29 | $102,280.85 | $806.96 | $0.00 |
| 2025-07-30 | $99,410.81 | $58.03 | $0.00 |
| 2025-07-31 | $94,511.54 | $102.69 | $0.00 |
| 2025-08-01 | $89,227.58 | $32.60 | $0.00 |
| 2025-08-02 | $86,761.83 | $7.15 | $0.00 |
| 2025-08-03 | $83,131.03 | $124.89 | $0.00 |
| 2025-08-04 | $90,682.53 | $202.55 | $0.00 |
| 2025-08-05 | $92,884.79 | $45.45 | $0.00 |
| 2025-08-06 | $89,679.62 | $63.31 | $0.00 |
| 2025-08-07 | $92,130.40 | $66.65 | $0.00 |
| 2025-08-08 | $95,035.54 | $204.91 | $0.00 |
| 2025-08-09 | $100,967.22 | $561.91 | $0.00 |
| 2025-08-10 | $101,656.57 | $97.17 | $0.00 |
| 2025-08-11 | $98,767.25 | $14.85 | $0.00 |
| 2025-08-12 | $102,435.84 | $169.82 | $0.00 |
| 2025-08-13 | $110,352.01 | $225.99 | $0.00 |
| 2025-08-14 | $113,703.74 | $111.60 | $0.00 |
| 2025-08-15 | $105,269.55 | $17.07 | $0.00 |
| 2025-08-16 | $101,308.50 | $140.41 | $0.00 |
| 2025-08-17 | $105,156.62 | $24.18 | $0.00 |
| 2025-08-18 | $107,815.07 | $36.78 | $0.00 |
| 2025-08-19 | $106,661.69 | $270.22 | $0.00 |
| 2025-08-20 | $101,079.40 | $475.34 | $0.00 |
| 2025-08-21 | $108,146.35 | $262.64 | $0.00 |
| 2025-08-22 | $103,874.24 | $10.31 | $0.00 |
| 2025-08-23 | $115,959.29 | $38.80 | $0.00 |
| 2025-08-24 | $114,726.58 | $540.58 | $0.00 |
| 2025-08-25 | $114,960.13 | $44.05 | $0.00 |
| 2025-08-26 | $104,683.86 | $311.98 | $0.00 |
| 2025-08-27 | $108,104.46 | $242.01 | $0.00 |
| 2025-08-28 | $107,753.76 | $25.30 | $0.00 |
| 2025-08-29 | $111,662.17 | $205.36 | $0.00 |
| 2025-08-30 | $105,256.67 | $97.06 | $0.00 |
| 2025-08-31 | $108,917.51 | $242.81 | $0.00 |
| 2025-09-01 | $109,631.34 | $301.96 | $0.00 |
| 2025-09-02 | $106,903.23 | $465.65 | $0.00 |
| 2025-09-03 | $113,434.81 | $351.97 | $0.00 |
| 2025-09-04 | $114,971.27 | $240.36 | $0.00 |
| 2025-09-05 | $112,176.29 | $225.83 | $0.00 |
| 2025-09-06 | $112,368.54 | $87.45 | $0.00 |
| 2025-09-07 | $111,186.51 | $45.88 | $0.00 |
| 2025-09-08 | $113,537.24 | $104.62 | $0.00 |
| 2025-09-09 | $112,610.52 | $107.56 | $0.00 |
| 2025-09-10 | $115,141.43 | $290.06 | $0.00 |
| 2025-09-11 | $125,770.79 | $733.85 | $0.00 |
| 2025-09-12 | $124,483.84 | $176.96 | $0.00 |
| 2025-09-13 | $126,357.11 | $109.05 | $0.00 |
| 2025-09-14 | $130,222.23 | $349.31 | $0.00 |
| 2025-09-15 | $126,526.28 | $53.04 | $0.00 |
| 2025-09-16 | $124,329.86 | $286.19 | $0.00 |
| 2025-09-17 | $124,451.25 | $328.30 | $0.00 |
| 2025-09-18 | $131,093.48 | $34.82 | $0.00 |
| 2025-09-19 | $135,435.53 | $737.89 | $0.00 |
| 2025-09-20 | $129,349.65 | $87.03 | $0.00 |
| 2025-09-21 | $120,306.41 | $762.17 | $0.00 |
| 2025-09-22 | $119,901.28 | $224.32 | $0.00 |
| 2025-09-23 | $116,095.15 | $436.75 | $0.00 |
| 2025-09-24 | $95,043.30 | $3,224.16 | $0.00 |
| 2025-09-25 | $90,036.11 | $514.27 | $0.00 |
| 2025-09-26 | $82,311.83 | $410.85 | $0.00 |
| 2025-09-27 | $82,786.72 | $221.88 | $0.00 |
| 2025-09-28 | $81,157.33 | $63.91 | $0.00 |
| 2025-09-29 | $84,183.54 | $86.37 | $0.00 |
| 2025-09-30 | $87,441.71 | $160.91 | $0.00 |
| 2025-10-01 | $84,041.76 | $211.97 | $0.00 |
| 2025-10-02 | $90,158.04 | $105.49 | $0.00 |
| 2025-10-03 | $91,157.47 | $253.06 | $0.00 |
| 2025-10-04 | $89,150.11 | $123.21 | $0.00 |
| 2025-10-05 | $87,228.68 | $128.16 | $0.00 |
| 2025-10-06 | $147,801.35 | $117.58 | $0.00 |
| 2025-10-07 | $91,672.80 | $272.83 | $0.00 |
| 2025-10-08 | $85,707.05 | $380.05 | $0.00 |
| 2025-10-09 | $86,477.22 | $119.72 | $0.00 |
| 2025-10-10 | $83,906.39 | $172.07 | $0.00 |
| 2025-10-11 | $67,613.88 | $19.10 | $0.00 |
| 2025-10-12 | $63,596.02 | $313.89 | $0.00 |
| 2025-10-13 | $71,444.92 | $442.63 | $0.00 |
| 2025-10-14 | $78,111.26 | $112.36 | $0.00 |
| 2025-10-15 | $72,399.27 | $291.86 | $0.00 |
| 2025-10-16 | $72,947.14 | $215.38 | $0.00 |
| 2025-10-17 | $69,696.56 | $16.98 | $0.00 |
| 2025-10-18 | $65,769.93 | $144.34 | $0.00 |
| 2025-10-19 | $66,669.44 | $37.83 | $0.00 |
| 2025-10-20 | $68,804.59 | $13.47 | $0.00 |
| 2025-10-21 | $68,548.37 | $61.12 | $0.00 |
| 2025-10-22 | $66,874.49 | $40.16 | $0.00 |
| 2025-10-23 | $64,370.96 | $5.70 | $0.00 |
| 2025-10-24 | $62,549.80 | $28.10 | $0.00 |
| 2025-10-25 | $64,611.39 | $28.58 | $0.00 |
| 2025-10-26 | $68,658.70 | $512.91 | $0.00 |
| 2025-10-27 | $69,413.14 | $103.47 | $0.00 |
| 2025-10-28 | $68,416.55 | $96.60 | $0.00 |
| 2025-10-29 | $67,188.38 | $117.33 | $0.00 |
| 2025-10-30 | $69,732.29 | $39.73 | $0.00 |
| 2025-10-31 | $69,435.63 | $262.53 | $0.00 |
| 2025-11-01 | $64,867.15 | $326.59 | $0.00 |
| 2025-11-02 | $68,127.26 | $8.53 | $0.00 |
| 2025-11-03 | $65,754.45 | $87.44 | $0.00 |
| 2025-11-04 | $57,060.10 | $26.69 | $0.00 |
| 2025-11-05 | $55,614.71 | $39.76 | $0.00 |
| 2025-11-06 | $57,821.26 | $38.90 | $0.00 |
| 2025-11-07 | $55,964.21 | $16.41 | $0.00 |
| 2025-11-08 | $63,234.47 | $184.56 | $0.00 |
| 2025-11-09 | $61,027.93 | $13.14 | $0.00 |
| 2025-11-10 | $63,029.18 | $168.69 | $0.00 |
| 2025-11-11 | $65,960.58 | $99.16 | $0.00 |
| 2025-11-12 | $61,467.00 | $103.06 | $0.00 |
| 2025-11-13 | $59,926.84 | $18.55 | $0.00 |
| 2025-11-14 | $58,623.53 | $3.03 | $0.00 |
| 2025-11-15 | $53,484.12 | $104.81 | $0.00 |
| 2025-11-16 | $57,033.75 | $34.70 | $0.00 |
| 2025-11-17 | $55,125.96 | $1.84 | $0.00 |
| 2025-11-18 | $51,994.84 | $96.13 | $0.00 |
| 2025-11-19 | $54,567.96 | $319.21 | $0.00 |
| 2025-11-20 | $52,032.73 | $63.25 | $0.00 |
| 2025-11-21 | $50,224.39 | $106.79 | $0.00 |
| 2025-11-22 | $47,217.65 | $19.67 | $0.00 |
| 2025-11-23 | $49,463.38 | $159.85 | $0.00 |
| 2025-11-24 | $48,794.61 | $6.45 | $0.00 |
| 2025-11-25 | $49,318.91 | $11.10 | $0.00 |
| 2025-11-26 | $53,508.68 | $78.61 | $0.00 |
| 2025-11-27 | $51,603.72 | $34.29 | $0.00 |
| 2025-11-28 | $50,798.10 | $35.48 | $0.00 |
| 2025-11-29 | $50,981.02 | $62.27 | $0.00 |
| 2025-11-30 | $50,746.20 | $10.15 | $0.00 |
| 2025-12-01 | $50,741.38 | $90.17 | $0.00 |
| 2025-12-02 | $45,732.95 | $82.05 | $0.00 |
| 2025-12-03 | $49,650.92 | $2.67 | $0.00 |
| 2025-12-04 | $49,848.95 | $18.62 | $0.00 |
| 2025-12-05 | $48,641.86 | $8.71 | $0.00 |
| 2025-12-06 | $44,643.68 | $128.52 | $0.00 |
| 2025-12-07 | $45,662.40 | $44.53 | $0.00 |
| 2025-12-08 | $47,271.60 | $25.23 | $0.00 |
| 2025-12-09 | $48,512.12 | $37.69 | $0.00 |
| 2025-12-10 | $51,048.37 | $133.75 | $0.00 |
| 2025-12-10 | $51,215.06 | $7.11 | $0.00 |
Compare live prices of Crypto Royale on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ | 0X68EE0D0AAD9E1984AF85CA224117E4D20EAF68BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00026328 | $18 | ||
| Sushiswap (Polygon POS) | 0X68EE0D0AAD9E1984AF85CA224117E4D20EAF68BE/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.00025354 | $9 |
Crypto Royale is a browser-based, free-to-play, play-to-earn game in which players compete for fame, glory and a little profit. Last man standing wins crypto. No up-front investment. No downloads. No signups. Get into a game in 30 seconds and win! The game is purposefully designed to be simple to play yet difficult to master.Every day 1000+ players congregate on the battlefield as they fight to see who can survive and claim the game’s HRC-20 token – ROY. Players enter a battlefield where they must be ‘the last person standing’. Represented by moons, a player’s ‘character’ can be one of three colours (Yellow, Pink, Blue). Colours are interchangeable by collecting boxes dropped onto the battlefield and must be used to ensure a player’s strength over an opponent in an effort to outsmart, outwit and out manoeuvre other players to become the victor.The game allows for each player to adopt a style of their own, and often becomes an identifiable trait/signature of said player. Whatever a player and opponents’ strategy there is a continual external force adding pressure to the gameplay – a closing circle. Venturing outside into the darkness causes a deterioration in health, but the collectables outside can, and often do, provide the weapons needed to claim victory. Positioning and timing are critical components to a player’s skill set.

Whale wallets ramp up Bitcoin buying as price hovers around $71K, according to on-chain data published by Santiment. Wallets holding between 10 and 10,000 BTC reversed course from active selling to net accumulation roughly two weeks ago. The reversal comes…...
Read More
The Ethereum Foundation has sold 5,000 ETH to publicly traded treasury firm BitMine Immersion Technologies in an over-the-counter deal worth just over $10.2 million. The Ethereum Foundation offloads 5,000 ETH to BitMine as the price climbs above $2K, with the…...
Read More
In this week’s edition of the weekly recap, Token2049 organizers postponed the Dubai edition until 2027 citing safety concerns from escalating Iran-Israel-U.S. tensions, Robinhood reported February crypto notional volumes increased 9% to $25 billion and the Ethereum Foundation published a…...
Read More


