Crypto.com Staked ETH CDCETH N/A
$2,430.46 0.27% (1d)
Market Overview
Crypto.com Staked ETH current market price is $2,430.46 with a 24 hour trading volume of $37,708. The total available supply of Crypto.com Staked ETH is 36,420 CDCETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $88.52M. The CDCETH price is 0.22% up in the last one hour.
The high price of the Crypto.com Staked ETH is $2,493.04 and low price is $2,410.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crypto.com Staked ETH Rank
(Not Available)
Crypto.com Staked ETH Price
$2,430.46
Market Cap
$88.52M 0.25%
Fully Diluted Valuation
$88.52M
Trading Volume(24h)
$37,708
Circulating Supply
36,420 CDCETH
Total Supply
36,420 CDCETH
Max Supply
(Not Available)
High(24h)
$2,493.04
Low(24h)
$2,410.53
All-time High
$5,210.87 53.34%
24 Aug 2025
All-time Low
$1,452.20 67.41%
09 Apr 2025
Cryptocurrency Crypto.com Staked ETH Calculator
Want to convert more cryptocurrencies?
Crypto.com Staked ETH Historical Data Chart
1h
0.22%
24h
0.27%
7d
4.27%
14d
1.93%
30d
10.82%
60d
20.28%
200d
40.09%
1y
27.89%
Crypto.com Staked ETH Historical Data
Historical data of Crypto.com Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $134,080.46 | $3,971.61 |
| 2024-12-13 | $0.00 | $186,179.90 | $4,006.50 |
| 2024-12-14 | $0.00 | $66,726.37 | $4,039.51 |
| 2024-12-15 | $0.00 | $35,353.35 | $4,001.24 |
| 2024-12-16 | $0.00 | $75,113.01 | $4,109.91 |
| 2024-12-17 | $0.00 | $577,200.76 | $4,135.75 |
| 2024-12-18 | $0.00 | $107,994.30 | $4,018.11 |
| 2024-12-19 | $0.00 | $111,362.22 | $3,751.82 |
| 2024-12-20 | $0.00 | $122,705.14 | $3,541.45 |
| 2024-12-21 | $0.00 | $161,730.79 | $3,589.07 |
| 2024-12-22 | $0.00 | $47,916.55 | $3,452.55 |
| 2024-12-23 | $0.00 | $48,768.65 | $3,396.04 |
| 2024-12-24 | $0.00 | $61,620.83 | $3,540.54 |
| 2024-12-25 | $0.00 | $53,823.65 | $3,636.32 |
| 2024-12-26 | $0.00 | $29,676.03 | $3,613.80 |
| 2024-12-27 | $0.00 | $302,847.15 | $3,449.97 |
| 2024-12-28 | $0.00 | $71,012.22 | $3,426.39 |
| 2024-12-29 | $0.00 | $160,269.96 | $3,526.00 |
| 2024-12-30 | $0.00 | $29,861.74 | $3,487.08 |
| 2024-12-31 | $0.00 | $117,442.40 | $3,470.05 |
| 2025-01-01 | $0.00 | $43,121.50 | $3,466.98 |
| 2025-01-02 | $0.00 | $106,323.60 | $3,482.58 |
| 2025-01-03 | $0.00 | $102,033.49 | $3,573.44 |
| 2025-01-04 | $0.00 | $42,203.00 | $3,735.57 |
| 2025-01-05 | $0.00 | $159,046.24 | $3,800.82 |
| 2025-01-06 | $0.00 | $179,654.94 | $3,782.56 |
| 2025-01-07 | $0.00 | $48,494.16 | $3,817.35 |
| 2025-01-08 | $0.00 | $112,790.69 | $3,511.10 |
| 2025-01-09 | $0.00 | $89,522.78 | $3,451.22 |
| 2025-01-10 | $0.00 | $47,530.72 | $3,348.24 |
| 2025-01-11 | $0.00 | $13,359.90 | $3,395.40 |
| 2025-01-12 | $0.00 | $16,117.75 | $3,416.29 |
| 2025-01-13 | $0.00 | $56,310.65 | $3,393.96 |
| 2025-01-14 | $0.00 | $102,705.09 | $3,258.00 |
| 2025-01-15 | $0.00 | $46,764.40 | $3,344.17 |
| 2025-01-16 | $0.00 | $29,129.59 | $3,578.84 |
| 2025-01-17 | $0.00 | $70,438.32 | $3,435.67 |
| 2025-01-18 | $0.00 | $55,259.37 | $3,566.93 |
| 2025-01-19 | $0.00 | $66,614.84 | $3,426.86 |
| 2025-01-20 | $0.00 | $149,574.75 | $3,321.09 |
| 2025-01-21 | $0.00 | $115,926.30 | $3,410.67 |
| 2025-01-22 | $0.00 | $176,477.06 | $3,450.75 |
| 2025-01-23 | $0.00 | $35,189.02 | $3,358.59 |
| 2025-01-24 | $0.00 | $28,446.62 | $3,455.81 |
| 2025-01-25 | $0.00 | $19,967.36 | $3,447.87 |
| 2025-01-26 | $0.00 | $20,483.90 | $3,453.07 |
| 2025-01-27 | $0.00 | $24,941.42 | $3,349.13 |
| 2025-01-28 | $0.00 | $32,004.55 | $3,305.86 |
| 2025-01-29 | $0.00 | $45,056.88 | $3,198.95 |
| 2025-01-30 | $0.00 | $249,734.72 | $3,222.19 |
| 2025-01-31 | $0.00 | $59,133.80 | $3,368.36 |
| 2025-02-01 | $0.00 | $35,056.36 | $3,421.71 |
| 2025-02-02 | $0.00 | $14,537.62 | $3,248.47 |
| 2025-02-03 | $0.00 | $83,647.11 | $2,967.73 |
| 2025-02-04 | $0.00 | $220,611.58 | $2,988.97 |
| 2025-02-05 | $0.00 | $37,430.33 | $2,823.17 |
| 2025-02-06 | $0.00 | $12,062.18 | $2,878.85 |
| 2025-02-07 | $0.00 | $20,865.10 | $2,797.72 |
| 2025-02-08 | $0.00 | $45,855.10 | $2,725.37 |
| 2025-02-09 | $0.00 | $20,591.87 | $2,745.95 |
| 2025-02-10 | $0.00 | $17,235.13 | $2,729.00 |
| 2025-02-11 | $0.00 | $7,994.19 | $2,776.57 |
| 2025-02-12 | $0.00 | $6,152.68 | $2,682.72 |
| 2025-02-13 | $0.00 | $17,911.48 | $2,851.26 |
| 2025-02-14 | $0.00 | $5,511.70 | $2,745.79 |
| 2025-02-15 | $0.00 | $15,206.22 | $2,838.70 |
| 2025-02-16 | $0.00 | $16,839.14 | $2,788.48 |
| 2025-02-17 | $0.00 | $4,823.98 | $2,790.62 |
| 2025-02-18 | $0.00 | $8,942.84 | $2,832.61 |
| 2025-02-19 | $0.00 | $78,764.42 | $2,763.22 |
| 2025-02-20 | $0.00 | $11,454.79 | $2,820.36 |
| 2025-02-21 | $0.00 | $21,368.04 | $2,851.88 |
| 2025-02-22 | $0.00 | $57,386.41 | $2,771.21 |
| 2025-02-23 | $0.00 | $16,718.87 | $2,860.55 |
| 2025-02-24 | $0.00 | $9,159.51 | $2,938.92 |
| 2025-02-25 | $0.00 | $89,131.18 | $2,610.91 |
| 2025-02-26 | $0.00 | $56,849.50 | $2,611.86 |
| 2025-02-27 | $0.00 | $36,186.82 | $2,426.67 |
| 2025-02-28 | $0.00 | $23,595.32 | $2,398.96 |
| 2025-03-01 | $0.00 | $45,265.61 | $2,334.17 |
| 2025-03-02 | $0.00 | $9,063.99 | $2,327.16 |
| 2025-03-03 | $0.00 | $48,077.77 | $2,611.44 |
| 2025-03-04 | $0.00 | $42,408.54 | $2,260.26 |
| 2025-03-05 | $0.00 | $51,879.68 | $2,261.40 |
| 2025-03-06 | $0.00 | $13,450.25 | $2,350.92 |
| 2025-03-07 | $0.00 | $24,316.17 | $2,273.32 |
| 2025-03-08 | $0.00 | $170,745.04 | $2,228.33 |
| 2025-03-09 | $0.00 | $5,970.74 | $2,266.86 |
| 2025-03-10 | $0.00 | $20,650.79 | $2,095.20 |
| 2025-03-11 | $0.00 | $28,835.05 | $1,940.69 |
| 2025-03-12 | $0.00 | $55,001.31 | $2,002.17 |
| 2025-03-13 | $0.00 | $31,021.09 | $1,992.01 |
| 2025-03-14 | $0.00 | $23,700.09 | $1,933.79 |
| 2025-03-15 | $0.00 | $14,699.42 | $1,995.39 |
| 2025-03-16 | $0.00 | $11,919.78 | $2,018.62 |
| 2025-03-17 | $0.00 | $46,517.52 | $1,977.19 |
| 2025-03-18 | $0.00 | $57,521.19 | $2,033.44 |
| 2025-03-19 | $0.00 | $13,019.35 | $2,005.10 |
| 2025-03-20 | $0.00 | $136,240.65 | $2,127.98 |
| 2025-03-21 | $0.00 | $16,512.75 | $2,083.41 |
| 2025-03-22 | $0.00 | $16,293.93 | $2,040.35 |
| 2025-03-23 | $0.00 | $95,658.59 | $2,052.17 |
| 2025-03-24 | $0.00 | $74,710.69 | $2,074.65 |
| 2025-03-25 | $0.00 | $293,560.32 | $2,148.80 |
| 2025-03-26 | $0.00 | $65,630.47 | $2,154.56 |
| 2025-03-27 | $0.00 | $37,582.17 | $2,098.52 |
| 2025-03-28 | $0.00 | $78,803.80 | $2,086.17 |
| 2025-03-29 | $0.00 | $27,512.38 | $1,979.04 |
| 2025-03-30 | $0.00 | $42,956.78 | $1,908.14 |
| 2025-03-31 | $0.00 | $87,020.93 | $1,870.54 |
| 2025-04-01 | $0.00 | $131,385.46 | $1,903.86 |
| 2025-04-02 | $0.00 | $242,704.39 | $1,986.95 |
| 2025-04-03 | $0.00 | $23,714.89 | $1,889.77 |
| 2025-04-04 | $0.00 | $14,956.95 | $1,894.51 |
| 2025-04-05 | $0.00 | $19,308.87 | $1,880.50 |
| 2025-04-06 | $0.00 | $2,189.44 | $1,862.90 |
| 2025-04-07 | $0.00 | $70,986.26 | $1,628.47 |
| 2025-04-08 | $0.00 | $477,407.40 | $1,620.16 |
| 2025-04-09 | $0.00 | $256,470.16 | $1,536.98 |
| 2025-04-10 | $0.00 | $308,592.15 | $1,699.60 |
| 2025-04-11 | $0.00 | $45,778.20 | $1,574.79 |
| 2025-04-12 | $0.00 | $41,737.70 | $1,640.19 |
| 2025-04-13 | $0.00 | $21,556.09 | $1,711.13 |
| 2025-04-14 | $0.00 | $10,657.15 | $1,652.61 |
| 2025-04-15 | $0.00 | $146,410.07 | $1,684.36 |
| 2025-04-16 | $0.00 | $22,073.12 | $1,656.55 |
| 2025-04-17 | $0.00 | $12,387.85 | $1,648.66 |
| 2025-04-18 | $0.00 | $10,674.43 | $1,654.27 |
| 2025-04-19 | $0.00 | $4,706.71 | $1,653.92 |
| 2025-04-20 | $0.00 | $22,515.03 | $1,685.64 |
| 2025-04-21 | $0.00 | $16,815.46 | $1,658.33 |
| 2025-04-22 | $0.00 | $17,460.96 | $1,657.51 |
| 2025-04-23 | $0.00 | $148,095.57 | $1,813.45 |
| 2025-04-24 | $0.00 | $57,135.86 | $1,871.39 |
| 2025-04-25 | $0.00 | $407,215.05 | $1,854.10 |
| 2025-04-26 | $0.00 | $96,542.31 | $1,876.58 |
| 2025-04-27 | $0.00 | $5,754.21 | $1,900.12 |
| 2025-04-28 | $0.00 | $15,105.26 | $1,872.39 |
| 2025-04-29 | $0.00 | $10,329.46 | $1,873.30 |
| 2025-04-30 | $0.00 | $32,915.15 | $1,878.84 |
| 2025-05-01 | $0.00 | $53,959.29 | $1,880.44 |
| 2025-05-02 | $0.00 | $19,418.99 | $1,930.99 |
| 2025-05-03 | $0.00 | $10,646.96 | $1,925.74 |
| 2025-05-04 | $0.00 | $3,059.50 | $1,908.60 |
| 2025-05-05 | $0.00 | $3,170.07 | $1,906.43 |
| 2025-05-06 | $0.00 | $3,851.91 | $1,898.34 |
| 2025-05-07 | $0.00 | $6,610.65 | $1,905.04 |
| 2025-05-08 | $0.00 | $4,132.91 | $1,899.09 |
| 2025-05-09 | $0.00 | $197,637.57 | $2,278.03 |
| 2025-05-10 | $0.00 | $274,702.87 | $2,438.84 |
| 2025-05-11 | $0.00 | $49,112.80 | $2,700.38 |
| 2025-05-12 | $0.00 | $25,231.71 | $2,628.60 |
| 2025-05-13 | $0.00 | $13,419.33 | $2,590.57 |
| 2025-05-14 | $0.00 | $387,236.32 | $2,803.89 |
| 2025-05-15 | $0.00 | $48,145.30 | $2,724.22 |
| 2025-05-16 | $0.00 | $29,051.90 | $2,663.26 |
| 2025-05-17 | $0.00 | $15,147.44 | $2,667.39 |
| 2025-05-18 | $0.00 | $11,095.15 | $2,594.36 |
| 2025-05-19 | $0.00 | $21,031.36 | $2,580.91 |
| 2025-05-20 | $0.00 | $64,749.64 | $2,636.23 |
| 2025-05-21 | $0.00 | $15,647.11 | $2,643.84 |
| 2025-05-22 | $0.00 | $22,503.62 | $2,664.40 |
| 2025-05-23 | $0.00 | $38,314.22 | $2,783.10 |
| 2025-05-24 | $0.00 | $21,374.78 | $2,639.51 |
| 2025-05-25 | $0.00 | $6,322.29 | $2,661.55 |
| 2025-05-26 | $0.00 | $11,975.14 | $2,667.10 |
| 2025-05-27 | $0.00 | $8,353.13 | $2,686.04 |
| 2025-05-28 | $0.00 | $23,812.05 | $2,802.68 |
| 2025-05-29 | $0.00 | $11,126.32 | $2,795.05 |
| 2025-05-30 | $0.00 | $25,600.55 | $2,756.06 |
| 2025-05-31 | $0.00 | $35,336.13 | $2,649.36 |
| 2025-06-01 | $0.00 | $33,352.81 | $2,657.44 |
| 2025-06-02 | $0.00 | $13,309.29 | $2,660.91 |
| 2025-06-03 | $0.00 | $7,255.02 | $2,716.02 |
| 2025-06-04 | $0.00 | $7,383.65 | $2,731.48 |
| 2025-06-05 | $0.00 | $42,567.30 | $2,738.70 |
| 2025-06-06 | $0.00 | $22,037.30 | $2,548.21 |
| 2025-06-07 | $0.00 | $19,833.40 | $2,605.26 |
| 2025-06-08 | $0.00 | $2,298.34 | $2,617.85 |
| 2025-06-09 | $0.00 | $2,249.15 | $2,637.64 |
| 2025-06-10 | $0.00 | $10,534.92 | $2,809.83 |
| 2025-06-11 | $0.00 | $66,490.89 | $2,936.98 |
| 2025-06-12 | $0.00 | $91,790.80 | $2,908.35 |
| 2025-06-13 | $0.00 | $46,966.05 | $2,779.70 |
| 2025-06-14 | $0.00 | $29,571.43 | $2,681.29 |
| 2025-06-15 | $0.00 | $410,881.60 | $2,657.69 |
| 2025-06-16 | $0.00 | $50,893.93 | $2,669.59 |
| 2025-06-17 | $0.00 | $27,638.75 | $2,683.16 |
| 2025-06-18 | $0.00 | $53,632.65 | $2,625.94 |
| 2025-06-19 | $0.00 | $83,049.31 | $2,642.59 |
| 2025-06-20 | $0.00 | $74,835.38 | $2,634.40 |
| 2025-06-21 | $0.00 | $35,231.16 | $2,517.52 |
| 2025-06-22 | $0.00 | $22,280.11 | $2,385.22 |
| 2025-06-23 | $0.00 | $46,253.60 | $2,334.76 |
| 2025-06-24 | $0.00 | $118,994.85 | $2,549.97 |
| 2025-06-25 | $0.00 | $46,735.12 | $2,565.12 |
| 2025-06-26 | $0.00 | $3,723.06 | $2,542.01 |
| 2025-06-27 | $0.00 | $9,971.52 | $2,541.57 |
| 2025-06-28 | $0.00 | $68,549.17 | $2,544.62 |
| 2025-06-29 | $0.00 | $16,970.88 | $2,559.99 |
| 2025-06-30 | $0.00 | $54,663.48 | $2,627.61 |
| 2025-07-01 | $0.00 | $38,730.24 | $2,625.24 |
| 2025-07-02 | $0.00 | $37,631.21 | $2,527.70 |
| 2025-07-03 | $0.00 | $50,985.24 | $2,712.80 |
| 2025-07-04 | $0.00 | $62,561.89 | $2,724.85 |
| 2025-07-05 | $0.00 | $17,067.89 | $2,632.70 |
| 2025-07-06 | $0.00 | $40,565.51 | $2,652.87 |
| 2025-07-07 | $0.00 | $151,064.71 | $2,704.36 |
| 2025-07-08 | $0.00 | $10,076.58 | $2,673.62 |
| 2025-07-09 | $0.00 | $64,370.86 | $2,748.81 |
| 2025-07-10 | $0.00 | $43,724.41 | $2,919.99 |
| 2025-07-11 | $0.00 | $87,943.74 | $3,097.61 |
| 2025-07-12 | $0.00 | $29,568.44 | $3,112.33 |
| 2025-07-13 | $0.00 | $201,751.87 | $3,084.66 |
| 2025-07-14 | $0.00 | $28,010.95 | $3,129.95 |
| 2025-07-15 | $0.00 | $56,841.34 | $3,167.22 |
| 2025-07-16 | $0.00 | $15,711.48 | $3,297.13 |
| 2025-07-17 | $0.00 | $127,828.81 | $3,538.52 |
| 2025-07-18 | $0.00 | $52,229.32 | $3,654.27 |
| 2025-07-19 | $0.00 | $80,211.21 | $3,730.94 |
| 2025-07-20 | $0.00 | $73,006.07 | $3,784.74 |
| 2025-07-21 | $0.00 | $96,448.14 | $3,947.63 |
| 2025-07-22 | $0.00 | $84,430.16 | $3,957.48 |
| 2025-07-23 | $0.00 | $37,685.86 | $3,935.05 |
| 2025-07-24 | $0.00 | $82,142.32 | $3,807.14 |
| 2025-07-25 | $0.00 | $114,310.02 | $3,890.94 |
| 2025-07-26 | $0.00 | $129,591.23 | $3,917.00 |
| 2025-07-27 | $0.00 | $34,926.08 | $3,947.25 |
| 2025-07-28 | $0.00 | $93,699.77 | $4,060.26 |
| 2025-07-29 | $0.00 | $204,781.10 | $3,972.62 |
| 2025-07-30 | $0.00 | $176,387.73 | $3,986.87 |
| 2025-07-31 | $0.00 | $188,118.27 | $4,016.34 |
| 2025-08-01 | $0.00 | $36,712.69 | $3,892.05 |
| 2025-08-02 | $0.00 | $195,820.96 | $3,668.50 |
| 2025-08-03 | $0.00 | $207,533.36 | $3,574.54 |
| 2025-08-04 | $0.00 | $149,351.77 | $3,671.82 |
| 2025-08-05 | $0.00 | $147,903.27 | $3,909.61 |
| 2025-08-06 | $0.00 | $74,024.74 | $3,804.86 |
| 2025-08-07 | $0.00 | $28,947.89 | $3,884.06 |
| 2025-08-08 | $0.00 | $43,026.21 | $4,115.12 |
| 2025-08-09 | $0.00 | $47,310.52 | $4,238.94 |
| 2025-08-10 | $0.00 | $152,058.76 | $4,484.64 |
| 2025-08-11 | $0.00 | $53,471.75 | $4,478.09 |
| 2025-08-12 | $0.00 | $45,372.14 | $4,446.69 |
| 2025-08-13 | $0.00 | $151,156.97 | $4,834.63 |
| 2025-08-14 | $0.00 | $120,523.50 | $5,004.67 |
| 2025-08-15 | $0.00 | $189,885.49 | $4,798.92 |
| 2025-08-16 | $0.00 | $103,362.52 | $4,652.28 |
| 2025-08-17 | $0.00 | $5,216.72 | $4,662.91 |
| 2025-08-18 | $0.00 | $24,704.36 | $4,716.55 |
| 2025-08-19 | $0.00 | $27,773.64 | $4,540.00 |
| 2025-08-20 | $0.00 | $30,970.79 | $4,276.62 |
| 2025-08-21 | $0.00 | $72,662.49 | $4,555.32 |
| 2025-08-22 | $0.00 | $43,605.15 | $4,446.15 |
| 2025-08-23 | $0.00 | $561,850.76 | $5,057.34 |
| 2025-08-24 | $0.00 | $41,589.37 | $5,025.46 |
| 2025-08-25 | $0.00 | $48,131.72 | $5,019.69 |
| 2025-08-26 | $0.00 | $434,298.87 | $4,609.96 |
| 2025-08-27 | $0.00 | $347,573.27 | $4,847.14 |
| 2025-08-28 | $0.00 | $449,558.17 | $4,758.63 |
| 2025-08-29 | $0.00 | $447,475.89 | $4,755.38 |
| 2025-08-30 | $168,898,342.22 | $253,504.87 | $4,614.63 |
| 2025-08-31 | $167,486,249.62 | $247,811.79 | $4,609.93 |
| 2025-09-01 | $169,143,186.69 | $79,969.26 | $4,640.00 |
| 2025-09-02 | $165,492,453.91 | $65,846.98 | $4,536.81 |
| 2025-09-03 | $166,659,448.16 | $54,411.71 | $4,572.38 |
| 2025-09-04 | $171,967,485.32 | $250,211.91 | $4,711.26 |
| 2025-09-05 | $166,075,178.95 | $67,762.78 | $4,555.99 |
| 2025-09-06 | $165,168,892.67 | $49,702.12 | $4,540.38 |
| 2025-09-07 | $164,391,531.69 | $65,790.71 | $4,516.51 |
| 2025-09-08 | $165,502,521.19 | $254,195.02 | $4,544.29 |
| 2025-09-09 | $165,241,762.29 | $197,352.32 | $4,538.09 |
| 2025-09-10 | $165,557,734.71 | $265,373.49 | $4,545.79 |
| 2025-09-11 | $167,165,771.41 | $35,661.00 | $4,590.89 |
| 2025-09-12 | $171,133,843.22 | $52,182.83 | $4,701.36 |
| 2025-09-13 | $179,719,695.60 | $110,979.16 | $4,944.85 |
| 2025-09-14 | $179,108,887.97 | $57,527.52 | $4,916.38 |
| 2025-09-15 | $176,806,703.29 | $49,351.41 | $4,854.16 |
| 2025-09-16 | $173,361,399.36 | $221,955.72 | $4,760.58 |
| 2025-09-17 | $173,175,624.52 | $40,134.81 | $4,749.91 |
| 2025-09-18 | $175,380,275.93 | $338,572.48 | $4,813.67 |
| 2025-09-19 | $175,952,868.40 | $189,383.31 | $4,831.22 |
| 2025-09-20 | $171,626,654.46 | $22,445.30 | $4,728.88 |
| 2025-09-21 | $171,910,243.22 | $16,723.92 | $4,720.46 |
| 2025-09-22 | $171,746,779.06 | $66,920.31 | $4,717.88 |
| 2025-09-23 | $161,442,933.33 | $34,823.98 | $4,432.81 |
| 2025-09-24 | $159,566,459.06 | $57,351.54 | $4,364.93 |
| 2025-09-25 | $159,495,166.29 | $174,334.38 | $4,379.33 |
| 2025-09-26 | $148,170,236.90 | $60,342.21 | $4,069.74 |
| 2025-09-27 | $154,816,105.56 | $103,614.03 | $4,251.30 |
| 2025-09-28 | $154,515,818.41 | $35,909.61 | $4,244.14 |
| 2025-09-29 | $158,626,885.74 | $251,629.33 | $4,359.96 |
| 2025-09-30 | $162,326,094.17 | $321,903.73 | $4,441.27 |
| 2025-10-01 | $159,056,553.15 | $311,962.25 | $4,373.91 |
| 2025-10-02 | $166,825,545.52 | $228,476.61 | $4,581.19 |
| 2025-10-03 | $172,185,754.07 | $150,353.14 | $4,727.90 |
| 2025-10-04 | $173,920,795.36 | $278,289.45 | $4,775.91 |
| 2025-10-05 | $171,342,531.97 | $54,497.35 | $4,703.92 |
| 2025-10-06 | $173,395,765.39 | $347,549.91 | $4,761.00 |
| 2025-10-07 | $180,468,378.22 | $285,968.10 | $4,955.47 |
| 2025-10-08 | $171,246,265.57 | $52,824.38 | $4,705.69 |
| 2025-10-09 | $173,615,853.33 | $177,636.07 | $4,766.06 |
| 2025-10-10 | $167,232,967.62 | $53,542.73 | $4,592.48 |
| 2025-10-11 | $152,854,815.12 | $693,014.82 | $4,155.66 |
| 2025-10-12 | $144,131,433.97 | $144,402.83 | $3,956.24 |
| 2025-10-13 | $159,266,738.08 | $699,888.38 | $4,373.22 |
| 2025-10-14 | $162,584,167.75 | $315,283.60 | $4,465.60 |
| 2025-10-15 | $158,451,457.19 | $330,011.97 | $4,346.78 |
| 2025-10-16 | $152,831,300.50 | $107,211.42 | $4,196.00 |
| 2025-10-17 | $149,294,013.41 | $149,138.91 | $4,101.76 |
| 2025-10-18 | $148,101,085.19 | $48,054.68 | $4,053.13 |
| 2025-10-19 | $149,674,071.00 | $70,485.10 | $4,110.41 |
| 2025-10-20 | $153,363,138.16 | $124,190.79 | $4,201.99 |
| 2025-10-21 | $153,501,222.40 | $233,594.70 | $4,211.37 |
| 2025-10-22 | $149,480,135.30 | $96,147.08 | $4,102.71 |
| 2025-10-23 | $145,899,825.61 | $316,313.57 | $4,006.08 |
| 2025-10-24 | $148,697,786.09 | $26,236.21 | $4,086.36 |
| 2025-10-25 | $151,509,912.53 | $33,001.78 | $4,160.14 |
| 2025-10-26 | $151,605,662.90 | $35,505.23 | $4,162.54 |
| 2025-10-27 | $160,498,762.63 | $73,093.18 | $4,390.15 |
| 2025-10-28 | $158,375,521.64 | $69,112.32 | $4,350.31 |
| 2025-10-29 | $153,559,879.87 | $101,137.88 | $4,216.36 |
| 2025-10-30 | $150,162,770.91 | $115,331.74 | $4,126.57 |
| 2025-10-31 | $146,167,524.08 | $51,444.34 | $4,021.58 |
| 2025-11-01 | $148,566,249.20 | $48,828.52 | $4,079.25 |
| 2025-11-02 | $149,596,829.68 | $98,988.26 | $4,107.84 |
| 2025-11-03 | $150,491,882.99 | $111,294.07 | $4,132.12 |
| 2025-11-04 | $138,483,882.78 | $167,975.97 | $3,803.36 |
| 2025-11-05 | $126,665,469.33 | $302,597.12 | $3,467.27 |
| 2025-11-06 | $131,701,479.84 | $73,891.30 | $3,610.56 |
| 2025-11-07 | $127,462,290.91 | $40,325.15 | $3,499.82 |
| 2025-11-08 | $132,057,798.61 | $86,592.10 | $3,622.69 |
| 2025-11-09 | $130,810,059.92 | $86,228.62 | $3,590.40 |
| 2025-11-10 | $137,774,278.38 | $70,971.43 | $3,783.48 |
| 2025-11-11 | $137,990,622.20 | $68,234.60 | $3,781.13 |
| 2025-11-12 | $131,694,997.78 | $193,404.53 | $3,622.88 |
| 2025-11-13 | $132,416,560.66 | $54,996.56 | $3,635.89 |
| 2025-11-14 | $125,739,514.79 | $38,168.80 | $3,432.77 |
| 2025-11-15 | $120,442,392.53 | $64,954.21 | $3,297.36 |
| 2025-11-16 | $122,704,085.43 | $38,240.25 | $3,363.87 |
| 2025-11-17 | $119,325,907.17 | $31,675.47 | $3,291.31 |
| 2025-11-18 | $116,320,262.52 | $182,555.29 | $3,200.92 |
| 2025-11-19 | $120,975,944.03 | $19,122.94 | $3,327.43 |
| 2025-11-20 | $116,147,291.51 | $34,733.53 | $3,189.99 |
| 2025-11-21 | $109,513,713.97 | $20,141.59 | $3,004.52 |
| 2025-11-22 | $106,177,103.38 | $115,217.51 | $2,915.63 |
| 2025-11-23 | $106,502,713.96 | $44,289.35 | $2,924.05 |
| 2025-11-24 | $107,930,328.47 | $50,741.63 | $2,961.66 |
| 2025-11-25 | $113,181,817.29 | $19,723.64 | $3,108.25 |
| 2025-11-26 | $114,128,952.96 | $46,453.58 | $3,132.30 |
| 2025-11-27 | $115,693,608.43 | $67,828.30 | $3,178.76 |
| 2025-11-28 | $115,744,284.60 | $24,588.55 | $3,179.42 |
| 2025-11-29 | $117,150,215.40 | $35,640.26 | $3,216.32 |
| 2025-11-30 | $115,048,357.51 | $3,269.71 | $3,160.92 |
| 2025-12-01 | $115,636,738.04 | $18,572.02 | $3,174.77 |
| 2025-12-02 | $108,261,741.47 | $21,787.14 | $2,972.74 |
| 2025-12-03 | $115,648,894.28 | $19,544.94 | $3,176.51 |
| 2025-12-04 | $122,989,647.06 | $21,181.52 | $3,378.60 |
| 2025-12-05 | $120,697,341.61 | $32,968.64 | $3,309.24 |
| 2025-12-06 | $116,586,607.86 | $11,355.92 | $3,198.82 |
| 2025-12-07 | $117,342,532.06 | $2,399.29 | $3,220.69 |
| 2025-12-08 | $117,819,776.72 | $24,490.69 | $3,228.88 |
| 2025-12-09 | $120,320,071.72 | $13,805.64 | $3,304.72 |
| 2025-12-10 | $128,064,673.59 | $26,246.49 | $3,514.09 |
| 2025-12-11 | $128,194,491.11 | $25,421.06 | $3,534.81 |
| 2025-12-11 | $124,648,366.52 | $22,769.42 | $3,424.18 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
