Cronos Army CA #6677
$0.00013179 5.38% (1d)
Market Overview
Cronos Army current market price is $0.00013179 with a 24 hour trading volume of $1,495. The total available supply of Cronos Army is 0.97B CA with a maximum supply of 1.00B CA. It has secured Rank 6677 in the cryptocurrency market with a marketcap of $128.39K. The CA price is 0.66% up in the last one hour.
The high price of the Cronos Army is $0.00013213 and low price is $0.00012452 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos Army Rank
6677
Cronos Army Price
$0.00013179
Market Cap
$128.39K 5.38%
Fully Diluted Valuation
$128.39K
Trading Volume(24h)
$1,495
Circulating Supply
0.97B CA
Total Supply
0.97B CA
Max Supply
1.00B CA
High(24h)
$0.00013213
Low(24h)
$0.00012452
All-time High
$0.00029595 55.47%
16 Oct 2025
All-time Low
$0.0000452400 191.29%
09 Dec 2025
Cryptocurrency Cronos Army Calculator
Want to convert more cryptocurrencies?
Cronos Army Historical Data Chart
1h
0.66%
24h
5.38%
7d
6.49%
14d
15.54%
30d
28.87%
60d
35.07%
200d
0%
1y
0%
Cronos Army Historical Data
Historical data of Cronos Army past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $0.00 | $14,500.89 | $0.00 |
| 2025-09-23 | $0.00 | $14,500.89 | $0.00 |
| 2025-09-24 | $191,974.57 | $16,858.20 | $0.00 |
| 2025-09-25 | $191,191.20 | $13,090.00 | $0.00 |
| 2025-09-26 | $187,480.25 | $7,691.63 | $0.00 |
| 2025-09-27 | $204,771.12 | $7,674.38 | $0.00 |
| 2025-09-28 | $200,119.54 | $19,652.25 | $0.00 |
| 2025-09-29 | $258,334.89 | $30,736.22 | $0.00 |
| 2025-09-30 | $254,026.98 | $8,493.33 | $0.00 |
| 2025-10-01 | $229,276.82 | $20,414.35 | $0.00 |
| 2025-10-02 | $232,833.77 | $11,755.42 | $0.00 |
| 2025-10-03 | $250,993.40 | $10,872.21 | $0.00 |
| 2025-10-04 | $262,781.82 | $15,695.59 | $0.00 |
| 2025-10-05 | $251,505.34 | $5,296.30 | $0.00 |
| 2025-10-06 | $266,642.35 | $4,785.92 | $0.00 |
| 2025-10-07 | $285,514.87 | $6,362.79 | $0.00 |
| 2025-10-08 | $275,607.38 | $9,637.59 | $0.00 |
| 2025-10-09 | $256,955.23 | $16,036.64 | $0.00 |
| 2025-10-10 | $246,351.05 | $9,020.85 | $0.00 |
| 2025-10-11 | $204,686.42 | $13,381.67 | $0.00 |
| 2025-10-12 | $227,499.22 | $6,052.91 | $0.00 |
| 2025-10-13 | $246,491.05 | $5,905.94 | $0.00 |
| 2025-10-14 | $260,870.91 | $22,520.54 | $0.00 |
| 2025-10-15 | $242,199.84 | $22,950.66 | $0.00 |
| 2025-10-16 | $268,054.88 | $14,409.18 | $0.00 |
| 2025-10-17 | $255,278.92 | $15,237.95 | $0.00 |
| 2025-10-18 | $246,783.21 | $16,770.91 | $0.00 |
| 2025-10-19 | $257,767.01 | $8,529.66 | $0.00 |
| 2025-10-20 | $266,812.26 | $7,099.66 | $0.00 |
| 2025-10-21 | $265,409.36 | $4,680.99 | $0.00 |
| 2025-10-22 | $250,799.41 | $16,010.33 | $0.00 |
| 2025-10-23 | $240,859.02 | $11,629.35 | $0.00 |
| 2025-10-24 | $266,465.57 | $14,909.27 | $0.00 |
| 2025-10-25 | $242,680.52 | $16,888.70 | $0.00 |
| 2025-10-26 | $231,954.32 | $10,150.73 | $0.00 |
| 2025-10-27 | $234,974.31 | $7,074.86 | $0.00 |
| 2025-10-28 | $234,507.87 | $10,206.21 | $0.00 |
| 2025-10-29 | $229,452.63 | $22,704.72 | $0.00 |
| 2025-10-30 | $222,958.39 | $9,304.20 | $0.00 |
| 2025-10-31 | $229,393.77 | $10,103.07 | $0.00 |
| 2025-11-01 | $228,966.73 | $6,452.18 | $0.00 |
| 2025-11-02 | $230,747.96 | $5,036.12 | $0.00 |
| 2025-11-03 | $212,137.76 | $13,836.21 | $0.00 |
| 2025-11-04 | $186,841.45 | $9,596.78 | $0.00 |
| 2025-11-05 | $168,548.39 | $6,528.21 | $0.00 |
| 2025-11-06 | $175,000.33 | $5,499.25 | $0.00 |
| 2025-11-07 | $174,174.71 | $4,990.67 | $0.00 |
| 2025-11-08 | $214,467.21 | $9,283.04 | $0.00 |
| 2025-11-09 | $234,969.63 | $2,300.95 | $0.00 |
| 2025-11-10 | $245,324.40 | $16,567.40 | $0.00 |
| 2025-11-11 | $263,887.54 | $14,837.72 | $0.00 |
| 2025-11-12 | $256,463.80 | $8,916.90 | $0.00 |
| 2025-11-13 | $261,280.51 | $5,818.84 | $0.00 |
| 2025-11-14 | $250,565.48 | $4,638.87 | $0.00 |
| 2025-11-15 | $238,355.35 | $2,756.55 | $0.00 |
| 2025-11-16 | $246,966.79 | $5,843.69 | $0.00 |
| 2025-11-17 | $236,287.27 | $2,315.45 | $0.00 |
| 2025-11-18 | $217,573.20 | $4,635.60 | $0.00 |
| 2025-11-19 | $241,429.65 | $1,394.87 | $0.00 |
| 2025-11-20 | $227,228.31 | $388.38 | $0.00 |
| 2025-11-21 | $214,831.25 | $502.77 | $0.00 |
| 2025-11-22 | $168,083.93 | $5,869.82 | $0.00 |
| 2025-11-23 | $178,354.71 | $2,663.49 | $0.00 |
| 2025-11-24 | $194,134.62 | $4,571.20 | $0.00 |
| 2025-11-25 | $208,731.97 | $2,073.33 | $0.00 |
| 2025-11-26 | $212,043.60 | $2,188.06 | $0.00 |
| 2025-11-27 | $218,356.97 | $2,982.88 | $0.00 |
| 2025-11-28 | $217,947.38 | $2,616.71 | $0.00 |
| 2025-11-29 | $216,705.63 | $5,658.76 | $0.00 |
| 2025-11-30 | $205,867.39 | $5,249.59 | $0.00 |
| 2025-12-01 | $164,530.92 | $8,636.47 | $0.00 |
| 2025-12-02 | $156,421.67 | $5,585.04 | $0.00 |
| 2025-12-03 | $172,389.67 | $4,654.36 | $0.00 |
| 2025-12-04 | $166,405.01 | $3,011.68 | $0.00 |
| 2025-12-05 | $141,814.27 | $5,626.27 | $0.00 |
| 2025-12-06 | $137,059.92 | $1,586.93 | $0.00 |
| 2025-12-07 | $155,087.96 | $2,197.45 | $0.00 |
| 2025-12-08 | $151,496.22 | $772.83 | $0.00 |
| 2025-12-09 | $143,462.95 | $2,022.24 | $0.00 |
| 2025-12-10 | $122,855.71 | $23,254.73 | $0.00 |
| 2025-12-11 | $134,802.78 | $2,028.72 | $0.00 |
| 2025-12-11 | $123,012.17 | $1,322.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
