Cronos Army CA #4348
$0.00032053 3.57% (1d)
Market Overview
Cronos Army current market price is $0.00032053 with a 24 hour trading volume of $533. The total available supply of Cronos Army is 0.96B CA with a maximum supply of 1.00B CA. It has secured Rank 4348 in the cryptocurrency market with a marketcap of $306.23K. The CA price is 0.05% up in the last one hour.
The high price of the Cronos Army is $0.00032169 and low price is $0.00030839 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos Army Rank
4348
Cronos Army Price
$0.00032053
Market Cap
$306.23K 3.4%
Fully Diluted Valuation
$306.23K
Trading Volume(24h)
$533
Circulating Supply
0.96B CA
Total Supply
0.96B CA
Max Supply
1.00B CA
High(24h)
$0.00032169
Low(24h)
$0.00030839
All-time High
$0.00044520 28.11%
01 Mar 2026
All-time Low
$0.0000452400 607.4%
09 Dec 2025
Cryptocurrency Cronos Army Calculator
Want to convert more cryptocurrencies?
Cronos Army Historical Data Chart
1h
0.05%
24h
3.57%
7d
1.96%
14d
19.19%
30d
73.01%
60d
144.6%
200d
0%
1y
0%
Cronos Army Historical Data
Historical data of Cronos Army past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $0.00 | $14,500.89 | $0.00 |
| 2025-09-23 | $0.00 | $14,500.89 | $0.00 |
| 2025-09-24 | $191,974.57 | $16,858.20 | $0.00 |
| 2025-09-25 | $191,191.20 | $13,090.00 | $0.00 |
| 2025-09-26 | $187,480.25 | $7,691.63 | $0.00 |
| 2025-09-27 | $204,771.12 | $7,674.38 | $0.00 |
| 2025-09-28 | $200,119.54 | $19,652.25 | $0.00 |
| 2025-09-29 | $258,334.89 | $30,736.22 | $0.00 |
| 2025-09-30 | $254,026.98 | $8,493.33 | $0.00 |
| 2025-10-01 | $229,276.82 | $20,414.35 | $0.00 |
| 2025-10-02 | $232,833.77 | $11,755.42 | $0.00 |
| 2025-10-03 | $250,993.40 | $10,872.21 | $0.00 |
| 2025-10-04 | $262,781.82 | $15,695.59 | $0.00 |
| 2025-10-05 | $251,505.34 | $5,296.30 | $0.00 |
| 2025-10-06 | $266,642.35 | $4,785.92 | $0.00 |
| 2025-10-07 | $285,514.87 | $6,362.79 | $0.00 |
| 2025-10-08 | $275,607.38 | $9,637.59 | $0.00 |
| 2025-10-09 | $256,955.23 | $16,036.64 | $0.00 |
| 2025-10-10 | $246,351.05 | $9,020.85 | $0.00 |
| 2025-10-11 | $204,686.42 | $13,381.67 | $0.00 |
| 2025-10-12 | $227,499.22 | $6,052.91 | $0.00 |
| 2025-10-13 | $246,491.05 | $5,905.94 | $0.00 |
| 2025-10-14 | $260,870.91 | $22,520.54 | $0.00 |
| 2025-10-15 | $242,199.84 | $22,950.66 | $0.00 |
| 2025-10-16 | $268,054.88 | $14,409.18 | $0.00 |
| 2025-10-17 | $255,278.92 | $15,237.95 | $0.00 |
| 2025-10-18 | $246,783.21 | $16,770.91 | $0.00 |
| 2025-10-19 | $257,767.01 | $8,529.66 | $0.00 |
| 2025-10-20 | $266,812.26 | $7,099.66 | $0.00 |
| 2025-10-21 | $265,409.36 | $4,680.99 | $0.00 |
| 2025-10-22 | $250,799.41 | $16,010.33 | $0.00 |
| 2025-10-23 | $240,859.02 | $11,629.35 | $0.00 |
| 2025-10-24 | $266,465.57 | $14,909.27 | $0.00 |
| 2025-10-25 | $242,680.52 | $16,888.70 | $0.00 |
| 2025-10-26 | $231,954.32 | $10,150.73 | $0.00 |
| 2025-10-27 | $234,974.31 | $7,074.86 | $0.00 |
| 2025-10-28 | $234,507.87 | $10,206.21 | $0.00 |
| 2025-10-29 | $229,452.63 | $22,704.72 | $0.00 |
| 2025-10-30 | $222,958.39 | $9,304.20 | $0.00 |
| 2025-10-31 | $229,393.77 | $10,103.07 | $0.00 |
| 2025-11-01 | $228,966.73 | $6,452.18 | $0.00 |
| 2025-11-02 | $230,747.96 | $5,036.12 | $0.00 |
| 2025-11-03 | $212,137.76 | $13,836.21 | $0.00 |
| 2025-11-04 | $186,841.45 | $9,596.78 | $0.00 |
| 2025-11-05 | $168,548.39 | $6,528.21 | $0.00 |
| 2025-11-06 | $175,000.33 | $5,499.25 | $0.00 |
| 2025-11-07 | $174,174.71 | $4,990.67 | $0.00 |
| 2025-11-08 | $214,467.21 | $9,283.04 | $0.00 |
| 2025-11-09 | $234,969.63 | $2,300.95 | $0.00 |
| 2025-11-10 | $245,324.40 | $16,567.40 | $0.00 |
| 2025-11-11 | $263,887.54 | $14,837.72 | $0.00 |
| 2025-11-12 | $256,463.80 | $8,916.90 | $0.00 |
| 2025-11-13 | $261,280.51 | $5,818.84 | $0.00 |
| 2025-11-14 | $250,565.48 | $4,638.87 | $0.00 |
| 2025-11-15 | $238,355.35 | $2,756.55 | $0.00 |
| 2025-11-16 | $246,966.79 | $5,843.69 | $0.00 |
| 2025-11-17 | $236,287.27 | $2,315.45 | $0.00 |
| 2025-11-18 | $217,573.20 | $4,635.60 | $0.00 |
| 2025-11-19 | $241,429.65 | $1,394.87 | $0.00 |
| 2025-11-20 | $227,228.31 | $388.38 | $0.00 |
| 2025-11-21 | $214,831.25 | $502.77 | $0.00 |
| 2025-11-22 | $168,083.93 | $5,869.82 | $0.00 |
| 2025-11-23 | $178,354.71 | $2,663.49 | $0.00 |
| 2025-11-24 | $194,134.62 | $4,571.20 | $0.00 |
| 2025-11-25 | $208,731.97 | $2,073.33 | $0.00 |
| 2025-11-26 | $212,043.60 | $2,188.06 | $0.00 |
| 2025-11-27 | $218,356.97 | $2,982.88 | $0.00 |
| 2025-11-28 | $217,947.38 | $2,616.71 | $0.00 |
| 2025-11-29 | $216,705.63 | $5,658.76 | $0.00 |
| 2025-11-30 | $205,867.39 | $5,249.59 | $0.00 |
| 2025-12-01 | $164,530.92 | $8,636.47 | $0.00 |
| 2025-12-02 | $156,421.67 | $5,585.04 | $0.00 |
| 2025-12-03 | $172,389.67 | $4,654.36 | $0.00 |
| 2025-12-04 | $166,405.01 | $3,011.68 | $0.00 |
| 2025-12-05 | $141,814.27 | $5,626.27 | $0.00 |
| 2025-12-06 | $137,059.92 | $1,586.93 | $0.00 |
| 2025-12-07 | $155,087.96 | $2,197.45 | $0.00 |
| 2025-12-08 | $151,496.22 | $772.83 | $0.00 |
| 2025-12-09 | $143,462.95 | $2,022.24 | $0.00 |
| 2025-12-10 | $122,855.71 | $23,254.73 | $0.00 |
| 2025-12-11 | $134,802.78 | $2,028.72 | $0.00 |
| 2025-12-11 | $123,012.17 | $1,322.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
