Crocodile Finance CROC #3044
$8.04 0% (1d)
Market Overview
Crocodile Finance current market price is $8.04 with a 24 hour trading volume of $4. The total available supply of Crocodile Finance is 113.93K CROC. It has secured Rank 3044 in the cryptocurrency market with a marketcap of $915.43K. The CROC price is 0% down in the last one hour.
The high price of the Crocodile Finance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crocodile Finance Rank
3044
Crocodile Finance Price
$8.04
Market Cap
$915.43K 0%
Fully Diluted Valuation
$915.43K
Trading Volume(24h)
$4
Circulating Supply
113.93K CROC
Total Supply
113.93K CROC
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$29.85 73.08%
23 Sep 2025
All-time Low
$6.49 23.73%
06 Feb 2026
Cryptocurrency Crocodile Finance Calculator
Want to convert more cryptocurrencies?
Crocodile Finance Historical Data Chart
1h
0%
24h
0%
7d
1.38%
14d
0%
30d
6.14%
60d
4.76%
200d
61.86%
1y
0%
Crocodile Finance Historical Data
Historical data of Crocodile Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $277,050.57 | $23.13 |
| 2025-08-08 | $0.00 | $277,050.57 | $23.13 |
| 2025-08-09 | $0.00 | $142,410.96 | $23.50 |
| 2025-08-10 | $0.00 | $745,754.94 | $22.80 |
| 2025-08-11 | $0.00 | $49,805.34 | $22.69 |
| 2025-08-12 | $2,710,474.63 | $145,728.36 | $21.64 |
| 2025-08-13 | $2,971,924.67 | $48,814.22 | $23.76 |
| 2025-08-14 | $3,089,650.25 | $28,643.35 | $24.70 |
| 2025-08-15 | $2,546,995.86 | $267,024.88 | $20.36 |
| 2025-08-16 | $2,583,178.93 | $32,296.85 | $20.65 |
| 2025-08-17 | $2,658,161.24 | $10,856.99 | $21.25 |
| 2025-08-18 | $2,757,573.57 | $14,423.88 | $22.03 |
| 2025-08-19 | $2,618,436.00 | $3,649.78 | $20.93 |
| 2025-08-20 | $2,331,692.69 | $57,158.33 | $18.57 |
| 2025-08-21 | $2,027,399.93 | $306,267.69 | $16.20 |
| 2025-08-22 | $1,818,232.52 | $168,061.37 | $14.55 |
| 2025-08-23 | $2,038,917.43 | $24,934.33 | $16.28 |
| 2025-08-24 | $2,180,560.74 | $20,480.67 | $17.43 |
| 2025-08-25 | $2,476,260.78 | $113,598.35 | $19.79 |
| 2025-08-26 | $2,287,193.88 | $103,057.92 | $18.28 |
| 2025-08-27 | $2,413,651.93 | $4,369.37 | $19.30 |
| 2025-08-28 | $2,610,561.22 | $143,852.99 | $20.87 |
| 2025-08-29 | $2,456,217.58 | $161,592.95 | $19.63 |
| 2025-08-30 | $2,348,995.73 | $11,571.12 | $18.77 |
| 2025-08-31 | $2,370,781.71 | $2,139.87 | $18.94 |
| 2025-09-01 | $2,334,365.12 | $1,171.21 | $18.27 |
| 2025-09-02 | $2,327,868.61 | $9,377.74 | $18.61 |
| 2025-09-03 | $2,537,491.09 | $44,372.93 | $20.26 |
| 2025-09-04 | $2,579,534.98 | $37,596.47 | $20.62 |
| 2025-09-05 | $2,417,939.22 | $12,227.07 | $19.68 |
| 2025-09-06 | $2,601,596.73 | $83,787.98 | $20.80 |
| 2025-09-07 | $2,679,763.02 | $57,727.37 | $21.41 |
| 2025-09-08 | $2,548,779.01 | $140,955.48 | $20.31 |
| 2025-09-09 | $2,491,894.38 | $323,472.49 | $19.91 |
| 2025-09-10 | $2,666,162.11 | $89,914.98 | $21.31 |
| 2025-09-11 | $2,873,082.58 | $99,998.59 | $22.96 |
| 2025-09-12 | $3,004,563.45 | $81,322.67 | $24.02 |
| 2025-09-13 | $2,899,967.87 | $20,460.88 | $23.18 |
| 2025-09-14 | $2,832,011.72 | $93,385.24 | $22.65 |
| 2025-09-15 | $2,860,671.54 | $5,841.39 | $22.87 |
| 2025-09-16 | $2,815,633.91 | $2,926.88 | $22.53 |
| 2025-09-17 | $3,196,565.78 | $152,490.64 | $25.55 |
| 2025-09-18 | $3,283,859.91 | $8,347.40 | $26.41 |
| 2025-09-19 | $3,648,548.91 | $9,495.55 | $29.13 |
| 2025-09-20 | $3,449,715.71 | $21,768.64 | $27.58 |
| 2025-09-21 | $3,397,973.65 | $3,145.38 | $27.74 |
| 2025-09-22 | $3,475,580.80 | $11,039.96 | $27.78 |
| 2025-09-23 | $3,540,249.54 | $2,025.12 | $28.26 |
| 2025-09-24 | $3,478,833.87 | $18,228.18 | $27.81 |
| 2025-09-25 | $3,410,480.52 | $20,476.45 | $27.22 |
| 2025-09-26 | $2,927,704.95 | $51,004.89 | $23.40 |
| 2025-09-27 | $2,967,428.20 | $3,966.16 | $23.76 |
| 2025-09-28 | $2,883,517.17 | $5,818.83 | $23.01 |
| 2025-09-29 | $3,070,221.10 | $4,094.54 | $24.58 |
| 2025-09-30 | $3,155,607.05 | $19,943.26 | $25.22 |
| 2025-10-01 | $3,111,414.73 | $1,723.61 | $24.90 |
| 2025-10-02 | $3,122,055.74 | $267.71 | $24.96 |
| 2025-10-03 | $3,225,411.47 | $6,115.34 | $25.83 |
| 2025-10-04 | $3,207,844.79 | $1,111.15 | $25.64 |
| 2025-10-05 | $3,078,333.19 | $336.33 | $24.61 |
| 2025-10-06 | $3,129,119.92 | $205.08 | $25.01 |
| 2025-10-07 | $3,133,247.09 | $6,202.33 | $25.05 |
| 2025-10-08 | $2,910,384.34 | $2,874.29 | $23.26 |
| 2025-10-09 | $2,940,360.84 | $1,217.36 | $23.51 |
| 2025-10-10 | $3,785,514.59 | $176,224.52 | $21.74 |
| 2025-10-11 | $2,830,422.42 | $27,321.61 | $16.27 |
| 2025-10-12 | $2,868,809.41 | $7,310.10 | $16.48 |
| 2025-10-13 | $2,989,857.90 | $6,211.63 | $17.21 |
| 2025-10-14 | $3,155,857.95 | $4,498.60 | $18.14 |
| 2025-10-15 | $3,005,166.61 | $8,884.87 | $17.26 |
| 2025-10-16 | $2,944,746.22 | $53.08 | $16.94 |
| 2025-10-17 | $2,756,403.83 | $152.87 | $15.87 |
| 2025-10-18 | $2,684,870.28 | $2,863.90 | $15.44 |
| 2025-10-19 | $2,717,382.14 | $53.94 | $15.61 |
| 2025-10-20 | $2,727,091.31 | $5,000.23 | $15.68 |
| 2025-10-21 | $2,696,508.33 | $635.18 | $15.50 |
| 2025-10-22 | $2,556,989.29 | $14,142.45 | $14.70 |
| 2025-10-23 | $2,317,563.69 | $148,179.87 | $13.32 |
| 2025-10-24 | $2,346,175.76 | $20,729.89 | $13.49 |
| 2025-10-25 | $2,410,680.48 | $28,567.06 | $13.86 |
| 2025-10-26 | $2,428,146.23 | $4,532.96 | $13.97 |
| 2025-10-27 | $2,560,205.40 | $1,021.59 | $14.74 |
| 2025-10-28 | $2,493,449.47 | $556.57 | $14.34 |
| 2025-10-29 | $2,453,296.76 | $1.73 | $14.11 |
| 2025-10-30 | $2,409,788.22 | $38.37 | $13.86 |
| 2025-10-31 | $2,198,406.73 | $6,356.64 | $12.68 |
| 2025-11-01 | $2,212,893.93 | $927.28 | $12.72 |
| 2025-11-02 | $2,268,271.92 | $25.14 | $13.07 |
| 2025-11-03 | $2,280,836.39 | $2,890.13 | $13.15 |
| 2025-11-04 | $2,068,984.85 | $16,774.57 | $11.85 |
| 2025-11-05 | $2,003,379.90 | $63,487.76 | $11.53 |
| 2025-11-06 | $2,081,623.28 | $63.86 | $11.95 |
| 2025-11-07 | $2,002,799.46 | $122.30 | $11.53 |
| 2025-11-08 | $2,221,474.37 | $8.50 | $12.68 |
| 2025-11-09 | $2,179,541.14 | $671.98 | $12.53 |
| 2025-11-10 | $2,194,330.86 | $1,683.57 | $12.65 |
| 2025-11-11 | $2,253,484.69 | $2.91 | $12.98 |
| 2025-11-12 | $2,113,775.11 | $251.44 | $12.13 |
| 2025-11-13 | $2,086,697.74 | $63.50 | $12.00 |
| 2025-11-14 | $1,996,765.99 | $397.63 | $11.48 |
| 2025-11-15 | $1,885,364.66 | $5.69 | $10.82 |
| 2025-11-16 | $1,912,108.89 | $5.78 | $10.99 |
| 2025-11-17 | $1,862,336.24 | $5,965.76 | $10.71 |
| 2025-11-18 | $1,756,922.99 | $765.44 | $10.10 |
| 2025-11-19 | $1,746,297.22 | $8,947.08 | $10.04 |
| 2025-11-20 | $1,750,500.11 | $12,611.83 | $10.07 |
| 2025-11-21 | $1,687,032.53 | $5,091.74 | $9.66 |
| 2025-11-22 | $1,644,828.54 | $8,375.58 | $9.46 |
| 2025-11-23 | $1,638,140.58 | $7,293.21 | $9.42 |
| 2025-11-25 | $1,751,878.50 | $7.80 | $10.05 |
| 2025-11-26 | $1,751,878.50 | $7.80 | $10.05 |
| 2025-11-27 | $1,843,358.95 | $71.60 | $10.60 |
| 2025-11-28 | $1,847,928.71 | $1,070.32 | $10.62 |
| 2025-11-29 | $1,844,445.47 | $2,940.31 | $10.60 |
| 2025-11-30 | $1,824,758.71 | $9,431.68 | $10.48 |
| 2025-12-01 | $1,691,742.74 | $6,991.04 | $9.71 |
| 2025-12-02 | $1,561,179.40 | $311.30 | $8.98 |
| 2025-12-03 | $1,663,677.88 | $4.80 | $9.57 |
| 2025-12-04 | $1,865,140.05 | $7,414.43 | $10.72 |
| 2025-12-05 | $1,809,844.69 | $1,043.36 | $10.37 |
| 2025-12-06 | $1,642,321.71 | $1,876.71 | $9.44 |
| 2025-12-07 | $1,665,031.45 | $35.75 | $9.57 |
| 2025-12-08 | $1,677,224.70 | $36.01 | $9.64 |
| 2025-12-10 | $1,857,899.57 | $12,266.61 | $10.69 |
| 2025-12-11 | $1,857,899.57 | $12,266.61 | $10.69 |
| 2025-12-12 | $1,829,249.05 | $15,164.93 | $10.52 |
| 2025-12-13 | $1,829,103.90 | $663.34 | $10.52 |
| 2025-12-14 | $1,873,867.69 | $8,168.62 | $10.77 |
| 2025-12-15 | $1,853,998.64 | $2,325.45 | $10.68 |
| 2025-12-16 | $1,779,507.68 | $19.37 | $10.21 |
| 2025-12-17 | $1,784,298.20 | $1,469.83 | $10.25 |
| 2025-12-18 | $1,815,752.33 | $18,619.68 | $10.43 |
| 2025-12-19 | $1,794,933.87 | $20,047.41 | $10.32 |
| 2025-12-20 | $1,919,886.29 | $68,930.18 | $11.03 |
| 2025-12-21 | $1,883,019.47 | $3,002.57 | $10.83 |
| 2025-12-22 | $1,923,360.87 | $7,134.57 | $11.08 |
| 2025-12-23 | $1,942,815.12 | $4,810.44 | $11.17 |
| 2025-12-24 | $1,901,417.93 | $6,108.10 | $10.94 |
| 2025-12-25 | $1,928,856.59 | $6,792.85 | $11.09 |
| 2025-12-26 | $1,904,737.54 | $6,009.74 | $10.97 |
| 2025-12-27 | $2,018,120.06 | $13,684.16 | $11.64 |
| 2025-12-28 | $2,043,175.49 | $30,060.08 | $11.73 |
| 2025-12-29 | $2,047,887.50 | $80,010.00 | $11.78 |
| 2025-12-30 | $2,009,653.22 | $6,030.17 | $11.56 |
| 2025-12-31 | $2,040,299.36 | $4,805.83 | $11.73 |
| 2026-01-01 | $2,007,507.49 | $7,358.57 | $11.54 |
| 2026-01-02 | $2,124,828.89 | $19,000.53 | $12.22 |
| 2026-01-03 | $2,199,512.88 | $2,144.97 | $12.67 |
| 2026-01-04 | $2,232,191.62 | $2,367.86 | $12.84 |
| 2026-01-05 | $2,211,605.22 | $9,203.99 | $12.73 |
| 2026-01-06 | $2,250,054.58 | $6,154.32 | $12.94 |
| 2026-01-07 | $2,327,932.54 | $4,744.14 | $13.38 |
| 2026-01-08 | $2,198,827.73 | $1,095.25 | $12.67 |
| 2026-01-09 | $2,175,874.84 | $4,147.82 | $12.49 |
| 2026-01-10 | $2,202,622.57 | $967.42 | $12.66 |
| 2026-01-11 | $2,203,793.49 | $3,454.10 | $12.66 |
| 2026-01-12 | $2,205,661.52 | $4,935.33 | $12.68 |
| 2026-01-13 | $2,178,525.90 | $1,997.36 | $12.53 |
| 2026-01-14 | $2,271,172.13 | $117,638.89 | $13.06 |
| 2026-01-15 | $2,143,606.47 | $65,675.97 | $12.34 |
| 2026-01-16 | $2,010,910.90 | $7,817.21 | $11.56 |
| 2026-01-17 | $1,965,394.24 | $13,339.54 | $11.30 |
| 2026-01-18 | $2,019,885.24 | $622.28 | $11.61 |
| 2026-01-19 | $1,886,725.53 | $68.34 | $10.85 |
| 2026-01-20 | $1,839,132.19 | $163.76 | $10.57 |
| 2026-01-21 | $1,788,555.14 | $2,766.96 | $10.26 |
| 2026-01-22 | $1,793,766.96 | $630.50 | $10.31 |
| 2026-01-23 | $1,733,959.40 | $7,333.73 | $9.98 |
| 2026-01-24 | $1,723,640.08 | $400.25 | $9.91 |
| 2026-01-25 | $1,714,274.15 | $382.27 | $9.86 |
| 2026-01-26 | $1,659,171.13 | $2,114.38 | $9.54 |
| 2026-01-27 | $1,675,982.94 | $6,010.98 | $9.63 |
| 2026-01-28 | $1,752,883.38 | $3,703.94 | $10.07 |
| 2026-01-29 | $1,740,342.01 | $6.09 | $9.99 |
| 2026-01-30 | $1,588,694.03 | $831.52 | $9.14 |
| 2026-01-31 | $1,585,184.42 | $3,704.90 | $9.11 |
| 2026-02-01 | $1,446,707.40 | $32,384.44 | $8.34 |
| 2026-02-02 | $1,416,884.68 | $1,571.63 | $8.15 |
| 2026-02-03 | $1,501,146.91 | $5,091.07 | $8.62 |
| 2026-02-04 | $1,464,571.49 | $16.03 | $8.43 |
| 2026-02-05 | $1,409,268.13 | $495.11 | $8.10 |
| 2026-02-06 | $1,204,272.69 | $7.33 | $6.92 |
| 2026-02-07 | $1,303,571.84 | $9,152.82 | $7.48 |
| 2026-02-08 | $1,334,187.89 | $4,622.06 | $7.67 |
| 2026-02-09 | $1,299,658.85 | $1,186.43 | $7.48 |
| 2026-02-10 | $856,421.52 | $24,568.01 | $7.51 |
| 2026-02-11 | $813,765.18 | $1.43 | $7.14 |
| 2026-02-12 | $807,760.96 | $10.95 | $7.09 |
| 2026-02-13 | $828,424.06 | $1,565.45 | $7.27 |
| 2026-02-14 | $851,263.57 | $1.25 | $7.47 |
| 2026-02-15 | $885,352.31 | $498.40 | $7.77 |
| 2026-02-16 | $857,643.67 | $1.37 | $7.53 |
| 2026-02-17 | $857,956.85 | $190.79 | $7.54 |
| 2026-02-18 | $849,734.31 | $2.19 | $7.46 |
| 2026-02-19 | $814,964.37 | $621.13 | $7.15 |
| 2026-02-20 | $830,441.02 | $140.43 | $7.28 |
| 2026-02-21 | $835,773.14 | $2.18 | $7.33 |
| 2026-02-22 | $828,606.36 | $619.83 | $7.27 |
| 2026-02-23 | $803,695.10 | $597.68 | $7.05 |
| 2026-02-24 | $778,966.20 | $1.46 | $6.82 |
| 2026-02-25 | $762,222.47 | $830.00 | $6.69 |
| 2026-02-26 | $848,722.09 | $2,620.62 | $7.49 |
| 2026-02-27 | $869,108.13 | $3,998.51 | $7.63 |
| 2026-02-28 | $830,546.47 | $952.34 | $7.30 |
| 2026-03-01 | $839,844.25 | $68.06 | $7.37 |
| 2026-03-02 | $839,844.25 | $68.06 | $7.37 |
| 2026-03-03 | $853,067.81 | $8.05 | $7.48 |
| 2026-03-04 | $853,288.37 | $8.05 | $7.49 |
| 2026-03-05 | $900,148.49 | $8.35 | $7.90 |
| 2026-03-06 | $889,153.22 | $4.86 | $7.80 |
| 2026-03-07 | $890,975.64 | $1.76 | $7.82 |
| 2026-03-08 | $867,657.22 | $3,071.77 | $7.61 |
| 2026-03-09 | $863,792.04 | $14.41 | $7.58 |
| 2026-03-10 | $888,981.69 | $749.78 | $7.80 |
| 2026-03-11 | $908,004.20 | $1,593.24 | $7.98 |
| 2026-03-12 | $923,522.62 | $455.43 | $8.11 |
| 2026-03-13 | $903,772.49 | $183.61 | $7.93 |
| 2026-03-14 | $920,170.86 | $344.86 | $8.06 |
| 2026-03-15 | $908,211.99 | $2.48 | $7.97 |
| 2026-03-16 | $959,091.85 | $1,995.22 | $8.40 |
| 2026-03-17 | $982,475.13 | $2,838.64 | $8.61 |
| 2026-03-18 | $983,103.58 | $3,077.80 | $8.63 |
| 2026-03-19 | $946,292.43 | $2,122.41 | $8.29 |
| 2026-03-20 | $913,807.64 | $677.80 | $8.02 |
| 2026-03-21 | $923,163.14 | $1.65 | $8.10 |
| 2026-03-21 | $922,078.46 | $1.65 | $8.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
