Covalent X Token CXT #1878
$0.003184 0.86% (1d)
Market Overview
Covalent X Token current market price is $0.003184 with a 24 hour trading volume of $270.54K. The total available supply of Covalent X Token is 1.00B CXT with a maximum supply of 1.00B CXT. It has secured Rank 1878 in the cryptocurrency market with a marketcap of $3,077.37K. The CXT price is 0.06% down in the last one hour.
The high price of the Covalent X Token is $0.003325 and low price is $0.003136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Covalent X Token Rank
1878
Covalent X Token Price
$0.003184
Market Cap
$3,077.37K 0.81%
Fully Diluted Valuation
$3,181.91K
Trading Volume(24h)
$270.54K
Circulating Supply
0.97B CXT
Total Supply
1.00B CXT
Max Supply
1.00B CXT
High(24h)
$0.003325
Low(24h)
$0.003136
All-time High
$0.263 98.79%
15 Jul 2024
All-time Low
$0.002197 44.9%
23 Jul 2026
Cryptocurrency Covalent X Token Calculator
Want to convert more cryptocurrencies?
Covalent X Token Historical Data Chart
1h
0.06%
24h
0.86%
7d
1.78%
14d
18.12%
30d
27.34%
60d
38.67%
200d
70.22%
1y
88.94%
Covalent X Token Historical Data
Historical data of Covalent X Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $24,617,903.12 | $2,148,833.43 | $0.03 |
| 2025-07-12 | $25,902,021.85 | $3,286,163.41 | $0.03 |
| 2025-07-13 | $26,146,276.32 | $1,934,621.88 | $0.03 |
| 2025-07-14 | $27,303,525.57 | $3,093,747.50 | $0.03 |
| 2025-07-15 | $28,239,654.62 | $3,729,062.71 | $0.03 |
| 2025-07-16 | $28,829,454.32 | $3,809,770.45 | $0.03 |
| 2025-07-17 | $28,443,081.14 | $3,001,102.15 | $0.03 |
| 2025-07-18 | $27,682,940.31 | $3,069,872.36 | $0.03 |
| 2025-07-19 | $27,939,969.07 | $2,619,590.37 | $0.03 |
| 2025-07-20 | $27,223,911.67 | $1,295,983.40 | $0.03 |
| 2025-07-21 | $27,825,152.93 | $1,936,897.24 | $0.03 |
| 2025-07-22 | $27,935,150.66 | $3,301,331.42 | $0.03 |
| 2025-07-23 | $27,111,768.10 | $3,458,353.32 | $0.03 |
| 2025-07-24 | $26,149,440.13 | $2,481,380.68 | $0.03 |
| 2025-07-25 | $26,289,583.87 | $2,349,998.16 | $0.03 |
| 2025-07-26 | $25,798,992.59 | $3,841,855.62 | $0.03 |
| 2025-07-27 | $25,662,495.57 | $1,731,850.83 | $0.03 |
| 2025-07-28 | $26,677,378.15 | $1,558,140.92 | $0.03 |
| 2025-07-29 | $25,873,836.21 | $2,033,600.40 | $0.03 |
| 2025-07-30 | $26,734,839.82 | $4,809,115.09 | $0.03 |
| 2025-07-31 | $25,833,426.49 | $2,784,214.00 | $0.03 |
| 2025-08-01 | $25,994,751.20 | $4,076,718.89 | $0.03 |
| 2025-08-02 | $25,749,941.73 | $2,935,636.59 | $0.03 |
| 2025-08-03 | $24,149,678.27 | $2,057,827.81 | $0.03 |
| 2025-08-04 | $25,065,553.33 | $1,661,526.07 | $0.03 |
| 2025-08-05 | $26,579,032.25 | $2,146,912.32 | $0.03 |
| 2025-08-06 | $26,888,811.52 | $1,999,222.72 | $0.03 |
| 2025-08-07 | $26,073,152.77 | $1,672,016.73 | $0.03 |
| 2025-08-08 | $26,772,892.29 | $2,317,775.01 | $0.03 |
| 2025-08-09 | $27,501,724.01 | $1,492,722.35 | $0.03 |
| 2025-08-10 | $27,910,712.92 | $2,294,975.25 | $0.03 |
| 2025-08-11 | $27,853,221.10 | $1,790,754.17 | $0.03 |
| 2025-08-12 | $27,324,530.39 | $3,747,206.29 | $0.03 |
| 2025-08-13 | $27,360,510.71 | $2,457,762.76 | $0.03 |
| 2025-08-14 | $27,815,769.32 | $3,589,613.72 | $0.03 |
| 2025-08-15 | $25,887,194.83 | $3,688,350.18 | $0.03 |
| 2025-08-16 | $25,313,116.98 | $2,215,108.28 | $0.03 |
| 2025-08-17 | $25,397,871.80 | $1,155,737.26 | $0.03 |
| 2025-08-18 | $25,254,377.09 | $1,347,834.62 | $0.03 |
| 2025-08-19 | $24,275,709.80 | $2,449,316.20 | $0.03 |
| 2025-08-20 | $23,561,109.62 | $2,233,965.68 | $0.03 |
| 2025-08-21 | $24,167,952.77 | $2,065,662.23 | $0.03 |
| 2025-08-22 | $23,164,031.36 | $2,384,570.62 | $0.02 |
| 2025-08-23 | $25,468,930.42 | $2,902,624.98 | $0.03 |
| 2025-08-24 | $34,195,600.39 | $10,150,549.53 | $0.04 |
| 2025-08-25 | $34,320,820.10 | $21,163,380.48 | $0.04 |
| 2025-08-26 | $30,768,635.24 | $9,405,226.75 | $0.03 |
| 2025-08-27 | $27,509,922.62 | $7,569,575.36 | $0.03 |
| 2025-08-28 | $27,005,163.72 | $4,566,015.06 | $0.03 |
| 2025-08-29 | $27,555,458.44 | $3,388,854.90 | $0.03 |
| 2025-08-30 | $32,354,822.97 | $10,277,490.49 | $0.03 |
| 2025-08-31 | $29,248,164.44 | $4,238,336.05 | $0.03 |
| 2025-09-01 | $29,189,721.37 | $2,690,189.48 | $0.03 |
| 2025-09-02 | $27,603,692.81 | $3,051,354.52 | $0.03 |
| 2025-09-03 | $27,852,839.18 | $3,511,838.95 | $0.03 |
| 2025-09-04 | $27,785,935.11 | $3,085,987.67 | $0.03 |
| 2025-09-05 | $27,547,991.83 | $2,427,247.12 | $0.03 |
| 2025-09-06 | $27,703,950.04 | $3,249,422.27 | $0.03 |
| 2025-09-07 | $27,506,719.28 | $1,431,124.13 | $0.03 |
| 2025-09-08 | $28,642,387.32 | $3,691,768.81 | $0.03 |
| 2025-09-09 | $27,727,651.34 | $2,977,536.68 | $0.03 |
| 2025-09-10 | $28,426,856.04 | $4,502,737.22 | $0.03 |
| 2025-09-11 | $28,790,392.04 | $3,424,971.12 | $0.03 |
| 2025-09-12 | $28,220,694.58 | $3,602,877.01 | $0.03 |
| 2025-09-13 | $28,822,226.80 | $3,458,885.55 | $0.03 |
| 2025-09-14 | $28,550,858.90 | $2,972,974.61 | $0.03 |
| 2025-09-15 | $28,116,552.09 | $2,056,452.73 | $0.03 |
| 2025-09-16 | $27,417,735.33 | $2,387,889.00 | $0.03 |
| 2025-09-17 | $27,525,474.96 | $2,956,634.30 | $0.03 |
| 2025-09-18 | $27,559,061.09 | $3,565,245.05 | $0.03 |
| 2025-09-19 | $27,337,460.09 | $2,701,943.55 | $0.03 |
| 2025-09-20 | $26,770,831.60 | $1,925,949.51 | $0.03 |
| 2025-09-21 | $25,702,319.97 | $3,335,132.66 | $0.03 |
| 2025-09-22 | $25,429,343.14 | $1,456,834.65 | $0.03 |
| 2025-09-23 | $24,101,831.85 | $4,554,770.92 | $0.03 |
| 2025-09-24 | $23,754,426.25 | $1,525,605.64 | $0.03 |
| 2025-09-25 | $23,676,931.94 | $1,571,371.75 | $0.03 |
| 2025-09-26 | $21,124,013.65 | $949,722.78 | $0.02 |
| 2025-09-27 | $22,533,859.73 | $1,875,085.80 | $0.02 |
| 2025-09-28 | $20,979,510.10 | $1,203,473.41 | $0.02 |
| 2025-09-29 | $22,377,112.38 | $915,874.76 | $0.02 |
| 2025-09-30 | $21,701,423.54 | $1,262,295.39 | $0.02 |
| 2025-10-01 | $19,035,615.15 | $3,540,751.00 | $0.02 |
| 2025-10-02 | $20,106,687.62 | $982,266.24 | $0.02 |
| 2025-10-03 | $19,671,452.66 | $1,463,400.54 | $0.02 |
| 2025-10-04 | $19,776,966.61 | $861,853.91 | $0.02 |
| 2025-10-05 | $20,236,510.76 | $1,142,456.25 | $0.02 |
| 2025-10-06 | $21,785,262.55 | $3,276,619.24 | $0.02 |
| 2025-10-07 | $21,776,889.28 | $2,757,143.37 | $0.02 |
| 2025-10-08 | $20,256,216.65 | $1,337,910.61 | $0.02 |
| 2025-10-09 | $21,075,296.90 | $975,326.06 | $0.02 |
| 2025-10-10 | $20,686,048.16 | $971,587.54 | $0.02 |
| 2025-10-11 | $17,082,094.39 | $1,302,861.08 | $0.02 |
| 2025-10-12 | $16,209,027.34 | $1,288,883.74 | $0.02 |
| 2025-10-13 | $16,301,975.99 | $2,600,167.22 | $0.02 |
| 2025-10-14 | $16,856,196.86 | $1,919,681.78 | $0.02 |
| 2025-10-15 | $16,338,915.32 | $2,404,284.22 | $0.02 |
| 2025-10-16 | $15,887,572.32 | $1,752,895.38 | $0.02 |
| 2025-10-17 | $15,877,587.98 | $2,160,264.11 | $0.02 |
| 2025-10-18 | $14,553,805.95 | $2,269,531.40 | $0.02 |
| 2025-10-19 | $15,308,639.50 | $2,089,093.93 | $0.02 |
| 2025-10-20 | $15,523,171.86 | $1,494,550.79 | $0.02 |
| 2025-10-21 | $15,693,487.11 | $1,914,242.28 | $0.02 |
| 2025-10-22 | $15,121,623.38 | $3,006,935.06 | $0.02 |
| 2025-10-23 | $14,645,825.48 | $2,142,714.58 | $0.02 |
| 2025-10-24 | $14,973,952.17 | $1,945,058.77 | $0.02 |
| 2025-10-25 | $14,957,542.53 | $1,331,919.09 | $0.02 |
| 2025-10-26 | $14,795,497.15 | $968,989.60 | $0.02 |
| 2025-10-27 | $15,270,545.32 | $2,242,410.07 | $0.02 |
| 2025-10-28 | $14,523,243.20 | $1,377,139.92 | $0.02 |
| 2025-10-29 | $13,948,621.47 | $1,090,595.95 | $0.01 |
| 2025-10-30 | $13,544,600.25 | $1,374,425.29 | $0.01 |
| 2025-10-31 | $12,407,293.69 | $1,828,765.55 | $0.01 |
| 2025-11-01 | $12,720,722.46 | $1,260,586.31 | $0.01 |
| 2025-11-02 | $12,462,877.68 | $1,059,684.49 | $0.01 |
| 2025-11-03 | $12,095,881.19 | $1,371,375.11 | $0.01 |
| 2025-11-04 | $10,523,796.50 | $1,960,940.98 | $0.01 |
| 2025-11-05 | $9,351,158.46 | $1,266,149.07 | $0.01 |
| 2025-11-06 | $9,378,011.79 | $1,073,044.79 | $0.01 |
| 2025-11-07 | $9,302,121.39 | $1,017,843.10 | $0.01 |
| 2025-11-08 | $10,381,323.73 | $1,060,745.58 | $0.01 |
| 2025-11-09 | $10,398,880.17 | $1,151,376.37 | $0.01 |
| 2025-11-10 | $10,908,752.25 | $911,443.97 | $0.01 |
| 2025-11-11 | $10,795,460.93 | $963,632.91 | $0.01 |
| 2025-11-12 | $10,759,861.90 | $795,300.98 | $0.01 |
| 2025-11-13 | $10,447,309.15 | $615,201.20 | $0.01 |
| 2025-11-14 | $10,351,717.73 | $624,757.83 | $0.01 |
| 2025-11-15 | $9,334,954.30 | $701,747.46 | $0.01 |
| 2025-11-16 | $9,310,312.52 | $758,686.66 | $0.01 |
| 2025-11-17 | $10,093,990.61 | $2,197,324.47 | $0.01 |
| 2025-11-18 | $10,082,434.23 | $904,608.24 | $0.01 |
| 2025-11-19 | $9,678,604.19 | $838,621.37 | $0.01 |
| 2025-11-20 | $9,488,285.95 | $639,858.28 | $0.01 |
| 2025-11-21 | $8,913,123.05 | $603,716.12 | $0.01 |
| 2025-11-22 | $8,047,373.85 | $598,871.68 | $0.01 |
| 2025-11-23 | $7,840,510.31 | $551,901.19 | $0.01 |
| 2025-11-24 | $8,384,277.54 | $760,821.44 | $0.01 |
| 2025-11-25 | $8,603,954.86 | $665,649.91 | $0.01 |
| 2025-11-26 | $8,648,775.02 | $547,484.72 | $0.01 |
| 2025-11-27 | $8,437,839.20 | $616,860.25 | $0.01 |
| 2025-11-28 | $8,492,234.90 | $783,131.04 | $0.01 |
| 2025-11-29 | $8,117,528.02 | $630,432.22 | $0.01 |
| 2025-11-30 | $7,774,696.97 | $614,611.48 | $0.01 |
| 2025-12-01 | $7,722,884.18 | $598,565.92 | $0.01 |
| 2025-12-02 | $6,857,659.68 | $626,771.25 | $0.01 |
| 2025-12-03 | $6,758,487.83 | $641,529.12 | $0.01 |
| 2025-12-04 | $6,984,989.57 | $551,991.78 | $0.01 |
| 2025-12-05 | $6,746,623.17 | $603,685.60 | $0.01 |
| 2025-12-06 | $6,720,368.25 | $553,198.70 | $0.01 |
| 2025-12-07 | $6,836,988.65 | $728,844.63 | $0.01 |
| 2025-12-08 | $6,759,753.34 | $614,919.12 | $0.01 |
| 2025-12-09 | $6,865,874.85 | $533,394.79 | $0.01 |
| 2025-12-10 | $6,908,458.89 | $629,587.53 | $0.01 |
| 2025-12-11 | $6,722,308.09 | $641,416.15 | $0.01 |
| 2025-12-12 | $6,678,353.89 | $701,874.85 | $0.01 |
| 2025-12-13 | $6,458,751.31 | $691,561.57 | $0.01 |
| 2025-12-14 | $6,505,913.37 | $681,163.70 | $0.01 |
| 2025-12-15 | $6,308,797.30 | $827,341.24 | $0.01 |
| 2025-12-16 | $5,811,259.96 | $1,040,065.77 | $0.01 |
| 2025-12-17 | $5,836,750.24 | $573,780.44 | $0.01 |
| 2025-12-18 | $5,444,111.90 | $689,848.20 | $0.01 |
| 2025-12-19 | $5,172,737.24 | $611,530.38 | $0.01 |
| 2025-12-20 | $5,339,318.35 | $665,544.77 | $0.01 |
| 2025-12-21 | $5,231,236.48 | $487,942.81 | $0.01 |
| 2025-12-22 | $5,300,482.77 | $562,803.11 | $0.01 |
| 2025-12-23 | $5,706,187.85 | $1,661,033.50 | $0.01 |
| 2025-12-24 | $19,792,889.63 | $35,534,596.17 | $0.02 |
| 2025-12-25 | $14,711,015.38 | $9,307,192.53 | $0.01 |
| 2025-12-26 | $12,867,566.95 | $5,002,913.34 | $0.01 |
| 2025-12-27 | $10,764,861.68 | $2,248,924.26 | $0.01 |
| 2025-12-28 | $10,528,255.41 | $1,783,375.10 | $0.01 |
| 2025-12-29 | $9,912,975.64 | $1,789,348.72 | $0.01 |
| 2025-12-30 | $9,246,725.92 | $1,317,006.07 | $0.01 |
| 2025-12-31 | $11,448,127.25 | $9,707,602.71 | $0.01 |
| 2026-01-01 | $13,151,903.46 | $6,381,498.42 | $0.01 |
| 2026-01-02 | $12,025,156.29 | $2,087,498.74 | $0.01 |
| 2026-01-03 | $11,186,799.47 | $1,203,732.85 | $0.01 |
| 2026-01-04 | $11,189,863.94 | $1,770,524.88 | $0.01 |
| 2026-01-05 | $10,896,094.63 | $1,034,849.95 | $0.01 |
| 2026-01-06 | $10,877,279.78 | $1,606,076.55 | $0.01 |
| 2026-01-07 | $10,281,785.63 | $920,561.65 | $0.01 |
| 2026-01-08 | $9,574,570.85 | $1,054,648.20 | $0.01 |
| 2026-01-09 | $9,215,262.69 | $768,895.98 | $0.01 |
| 2026-01-10 | $10,150,143.73 | $2,806,362.32 | $0.01 |
| 2026-01-11 | $9,788,461.53 | $806,303.05 | $0.01 |
| 2026-01-12 | $9,548,292.22 | $831,763.42 | $0.01 |
| 2026-01-13 | $9,425,977.37 | $519,333.39 | $0.01 |
| 2026-01-14 | $9,544,162.68 | $890,764.26 | $0.01 |
| 2026-01-15 | $9,456,889.05 | $793,256.68 | $0.01 |
| 2026-01-16 | $9,261,027.88 | $540,759.50 | $0.01 |
| 2026-01-17 | $8,702,382.13 | $588,822.04 | $0.01 |
| 2026-01-18 | $9,381,203.55 | $1,763,488.53 | $0.01 |
| 2026-01-19 | $8,935,948.76 | $890,376.03 | $0.01 |
| 2026-01-20 | $8,390,251.09 | $1,039,860.19 | $0.01 |
| 2026-01-21 | $6,587,785.39 | $1,810,076.26 | $0.01 |
| 2026-01-22 | $5,947,731.05 | $678,518.22 | $0.01 |
| 2026-01-23 | $6,668,316.01 | $758,444.93 | $0.01 |
| 2026-01-24 | $6,043,515.72 | $672,777.17 | $0.01 |
| 2026-01-25 | $6,049,853.19 | $479,263.01 | $0.01 |
| 2026-01-26 | $5,802,324.61 | $1,191,715.56 | $0.01 |
| 2026-01-27 | $5,522,730.21 | $854,103.67 | $0.01 |
| 2026-01-28 | $5,737,059.73 | $673,592.84 | $0.01 |
| 2026-01-29 | $6,077,325.09 | $524,790.19 | $0.01 |
| 2026-01-30 | $5,480,562.13 | $540,913.49 | $0.01 |
| 2026-01-31 | $5,699,129.18 | $851,110.00 | $0.01 |
| 2026-02-01 | $5,459,594.94 | $650,544.51 | $0.01 |
| 2026-02-02 | $5,566,694.09 | $656,562.81 | $0.01 |
| 2026-02-03 | $5,456,916.88 | $458,759.41 | $0.01 |
| 2026-02-04 | $5,478,000.81 | $362,943.75 | $0.01 |
| 2026-02-05 | $5,346,160.52 | $304,263.20 | $0.01 |
| 2026-02-06 | $4,979,161.01 | $310,430.28 | $0.00 |
| 2026-02-07 | $4,970,998.75 | $424,779.86 | $0.00 |
| 2026-02-08 | $6,513,274.97 | $909,453.93 | $0.01 |
| 2026-02-09 | $6,115,076.97 | $427,884.94 | $0.01 |
| 2026-02-10 | $5,897,169.78 | $370,040.52 | $0.01 |
| 2026-02-11 | $5,759,379.44 | $398,886.39 | $0.01 |
| 2026-02-12 | $5,797,807.31 | $404,151.94 | $0.01 |
| 2026-02-13 | $5,759,012.32 | $322,409.72 | $0.01 |
| 2026-02-14 | $5,781,790.52 | $314,780.92 | $0.01 |
| 2026-02-15 | $5,786,177.04 | $319,729.97 | $0.01 |
| 2026-02-16 | $5,784,859.50 | $376,853.85 | $0.01 |
| 2026-02-17 | $5,881,785.72 | $434,066.48 | $0.01 |
| 2026-02-18 | $5,858,340.00 | $372,106.36 | $0.01 |
| 2026-02-19 | $5,829,516.58 | $319,496.26 | $0.01 |
| 2026-02-20 | $5,823,239.98 | $379,924.03 | $0.01 |
| 2026-02-21 | $5,800,568.89 | $322,781.65 | $0.01 |
| 2026-02-22 | $5,814,042.23 | $314,659.24 | $0.01 |
| 2026-02-23 | $5,754,459.32 | $312,595.42 | $0.01 |
| 2026-02-24 | $5,582,688.47 | $398,941.14 | $0.01 |
| 2026-02-25 | $5,586,723.65 | $298,490.27 | $0.01 |
| 2026-02-26 | $5,591,533.21 | $356,917.09 | $0.01 |
| 2026-02-27 | $5,614,068.65 | $447,394.54 | $0.01 |
| 2026-02-28 | $5,686,913.25 | $484,726.05 | $0.01 |
| 2026-03-01 | $5,790,679.46 | $564,778.14 | $0.01 |
| 2026-03-02 | $5,708,541.80 | $462,642.31 | $0.01 |
| 2026-03-03 | $5,557,376.66 | $479,162.68 | $0.01 |
| 2026-03-04 | $5,454,777.03 | $438,897.07 | $0.01 |
| 2026-03-05 | $5,499,902.80 | $467,382.21 | $0.01 |
| 2026-03-06 | $5,200,234.76 | $745,124.67 | $0.01 |
| 2026-03-07 | $5,315,343.97 | $527,264.34 | $0.01 |
| 2026-03-08 | $5,340,547.77 | $415,580.42 | $0.01 |
| 2026-03-09 | $5,329,177.93 | $345,238.83 | $0.01 |
| 2026-03-10 | $5,457,427.78 | $530,430.68 | $0.01 |
| 2026-03-11 | $5,578,493.03 | $426,982.24 | $0.01 |
| 2026-03-12 | $5,629,022.72 | $418,207.06 | $0.01 |
| 2026-03-13 | $5,630,132.48 | $479,382.62 | $0.01 |
| 2026-03-14 | $5,586,891.66 | $318,374.79 | $0.01 |
| 2026-03-15 | $5,450,717.68 | $347,251.33 | $0.01 |
| 2026-03-16 | $5,405,085.47 | $409,572.89 | $0.01 |
| 2026-03-17 | $5,470,995.82 | $348,474.75 | $0.01 |
| 2026-03-18 | $5,541,086.49 | $417,113.56 | $0.01 |
| 2026-03-19 | $5,333,091.87 | $570,676.35 | $0.01 |
| 2026-03-20 | $5,399,159.67 | $362,052.64 | $0.01 |
| 2026-03-21 | $5,449,124.49 | $548,662.77 | $0.01 |
| 2026-03-22 | $5,375,299.13 | $317,507.61 | $0.01 |
| 2026-03-23 | $5,194,865.30 | $352,967.34 | $0.01 |
| 2026-03-24 | $5,218,753.19 | $479,126.39 | $0.01 |
| 2026-03-25 | $5,173,652.84 | $334,525.73 | $0.01 |
| 2026-03-26 | $5,204,925.30 | $365,358.92 | $0.01 |
| 2026-03-27 | $5,198,496.35 | $279,573.21 | $0.01 |
| 2026-03-28 | $4,794,346.84 | $514,799.68 | $0.00 |
| 2026-03-29 | $4,749,296.31 | $313,851.73 | $0.00 |
| 2026-03-30 | $4,847,921.66 | $445,940.11 | $0.00 |
| 2026-03-31 | $4,803,869.80 | $273,194.94 | $0.00 |
| 2026-04-01 | $4,786,681.20 | $376,359.82 | $0.00 |
| 2026-04-02 | $4,809,795.91 | $251,369.50 | $0.00 |
| 2026-04-03 | $4,834,811.85 | $293,164.55 | $0.00 |
| 2026-04-04 | $4,824,011.34 | $256,663.24 | $0.00 |
| 2026-04-05 | $4,889,398.23 | $293,631.68 | $0.00 |
| 2026-04-06 | $4,877,021.76 | $288,644.96 | $0.00 |
| 2026-04-07 | $4,794,371.86 | $315,226.84 | $0.00 |
| 2026-04-08 | $4,870,860.52 | $308,450.05 | $0.00 |
| 2026-04-09 | $4,930,633.71 | $362,702.89 | $0.00 |
| 2026-04-10 | $4,843,524.47 | $352,682.33 | $0.00 |
| 2026-04-11 | $4,901,547.51 | $325,743.31 | $0.00 |
| 2026-04-12 | $4,911,639.50 | $255,490.26 | $0.00 |
| 2026-04-13 | $4,877,986.24 | $250,885.38 | $0.00 |
| 2026-04-14 | $4,919,286.81 | $293,385.01 | $0.00 |
| 2026-04-15 | $4,701,945.47 | $384,131.26 | $0.00 |
| 2026-04-16 | $4,800,293.21 | $306,089.18 | $0.00 |
| 2026-04-17 | $4,900,656.50 | $329,830.50 | $0.00 |
| 2026-04-18 | $4,897,882.22 | $273,183.02 | $0.00 |
| 2026-04-19 | $4,914,226.73 | $266,921.98 | $0.00 |
| 2026-04-20 | $4,976,027.87 | $316,687.25 | $0.00 |
| 2026-04-21 | $5,111,369.75 | $303,004.49 | $0.01 |
| 2026-04-22 | $5,082,429.12 | $308,030.81 | $0.01 |
| 2026-04-23 | $5,102,227.51 | $317,429.00 | $0.01 |
| 2026-04-24 | $5,116,334.01 | $256,583.12 | $0.01 |
| 2026-04-25 | $5,142,787.22 | $263,515.71 | $0.01 |
| 2026-04-26 | $5,192,190.86 | $269,750.37 | $0.01 |
| 2026-04-27 | $5,227,322.59 | $278,546.84 | $0.01 |
| 2026-04-28 | $5,240,206.56 | $253,508.50 | $0.01 |
| 2026-04-29 | $5,296,456.38 | $269,212.00 | $0.01 |
| 2026-04-30 | $5,270,453.93 | $243,377.59 | $0.01 |
| 2026-05-01 | $5,308,629.90 | $244,896.13 | $0.01 |
| 2026-05-02 | $5,284,564.75 | $239,035.03 | $0.01 |
| 2026-05-03 | $5,306,998.74 | $250,954.80 | $0.01 |
| 2026-05-04 | $5,339,540.89 | $261,144.95 | $0.01 |
| 2026-05-05 | $5,174,346.03 | $301,153.55 | $0.01 |
| 2026-05-06 | $5,390,729.55 | $317,593.13 | $0.01 |
| 2026-05-07 | $5,422,087.48 | $288,129.37 | $0.01 |
| 2026-05-08 | $5,438,485.13 | $288,051.26 | $0.01 |
| 2026-05-09 | $5,443,478.98 | $298,420.39 | $0.01 |
| 2026-05-10 | $5,463,559.79 | $312,695.52 | $0.01 |
| 2026-05-11 | $5,514,780.06 | $316,994.20 | $0.01 |
| 2026-05-12 | $5,576,526.66 | $355,485.30 | $0.01 |
| 2026-05-13 | $5,579,756.86 | $308,681.33 | $0.01 |
| 2026-05-14 | $5,625,165.40 | $364,590.11 | $0.01 |
| 2026-05-15 | $5,682,456.54 | $389,288.78 | $0.01 |
| 2026-05-16 | $5,659,789.04 | $378,554.80 | $0.01 |
| 2026-05-17 | $5,717,005.84 | $387,846.70 | $0.01 |
| 2026-05-18 | $5,681,683.61 | $370,121.51 | $0.01 |
| 2026-05-19 | $5,707,031.27 | $377,005.50 | $0.01 |
| 2026-05-20 | $5,195,467.41 | $422,496.08 | $0.01 |
| 2026-05-21 | $5,159,178.55 | $290,173.71 | $0.01 |
| 2026-05-22 | $5,120,429.68 | $268,155.62 | $0.01 |
| 2026-05-23 | $5,119,605.87 | $260,109.59 | $0.01 |
| 2026-05-24 | $5,132,467.81 | $252,998.13 | $0.01 |
| 2026-05-25 | $5,108,899.02 | $414,359.92 | $0.01 |
| 2026-05-26 | $5,096,972.67 | $280,852.78 | $0.01 |
| 2026-05-27 | $5,111,136.44 | $274,574.94 | $0.01 |
| 2026-05-28 | $5,020,001.67 | $331,595.88 | $0.01 |
| 2026-05-29 | $4,984,507.66 | $401,882.42 | $0.01 |
| 2026-05-30 | $5,057,661.85 | $312,018.89 | $0.01 |
| 2026-05-31 | $5,070,097.80 | $250,718.63 | $0.01 |
| 2026-06-01 | $5,121,376.66 | $295,414.13 | $0.01 |
| 2026-06-02 | $5,072,400.46 | $261,464.99 | $0.01 |
| 2026-06-03 | $5,042,880.80 | $270,106.29 | $0.01 |
| 2026-06-04 | $4,908,496.81 | $248,550.53 | $0.01 |
| 2026-06-05 | $4,893,989.97 | $249,967.50 | $0.01 |
| 2026-06-06 | $4,850,145.43 | $305,792.24 | $0.01 |
| 2026-06-07 | $4,807,060.93 | $325,389.63 | $0.00 |
| 2026-06-08 | $4,788,265.91 | $243,945.37 | $0.00 |
| 2026-06-09 | $4,736,830.35 | $244,302.38 | $0.00 |
| 2026-06-10 | $4,702,879.39 | $237,667.44 | $0.00 |
| 2026-06-11 | $4,712,162.02 | $246,893.87 | $0.00 |
| 2026-06-12 | $4,717,237.63 | $252,945.34 | $0.00 |
| 2026-06-13 | $4,732,768.75 | $308,926.41 | $0.00 |
| 2026-06-14 | $4,511,853.81 | $262,655.09 | $0.00 |
| 2026-06-15 | $4,564,366.95 | $234,456.40 | $0.00 |
| 2026-06-16 | $4,578,968.74 | $272,436.41 | $0.00 |
| 2026-06-17 | $4,551,169.64 | $291,011.37 | $0.00 |
| 2026-06-18 | $4,558,323.08 | $236,228.94 | $0.00 |
| 2026-06-19 | $4,538,706.08 | $272,184.34 | $0.00 |
| 2026-06-20 | $4,524,355.58 | $280,286.68 | $0.00 |
| 2026-06-21 | $4,540,078.64 | $329,325.68 | $0.00 |
| 2026-06-22 | $4,513,061.15 | $262,834.28 | $0.00 |
| 2026-06-23 | $4,531,793.05 | $251,799.88 | $0.00 |
| 2026-06-24 | $4,478,101.41 | $275,222.26 | $0.00 |
| 2026-06-25 | $4,376,458.18 | $285,253.81 | $0.00 |
| 2026-06-26 | $4,391,813.19 | $272,755.57 | $0.00 |
| 2026-06-27 | $4,346,140.79 | $282,952.74 | $0.00 |
| 2026-06-28 | $4,236,787.22 | $252,597.58 | $0.00 |
| 2026-06-29 | $4,213,094.45 | $243,571.25 | $0.00 |
| 2026-06-30 | $4,109,789.49 | $222,409.81 | $0.00 |
| 2026-07-01 | $4,079,690.77 | $225,004.26 | $0.00 |
| 2026-07-02 | $4,004,242.59 | $178,976.71 | $0.00 |
| 2026-07-03 | $4,046,900.59 | $197,978.59 | $0.00 |
| 2026-07-04 | $4,054,730.86 | $176,510.27 | $0.00 |
| 2026-07-05 | $4,044,030.54 | $184,895.84 | $0.00 |
| 2026-07-06 | $4,048,381.80 | $169,828.79 | $0.00 |
| 2026-07-07 | $4,051,250.53 | $212,121.82 | $0.00 |
| 2026-07-08 | $4,021,851.99 | $185,102.05 | $0.00 |
| 2026-07-09 | $4,019,581.23 | $175,718.24 | $0.00 |
| 2026-07-10 | $3,935,075.18 | $173,380.36 | $0.00 |
| 2026-07-10 | $3,891,186.76 | $175,849.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
