Comedian BAN #248
$0.115 0.26% (1d)
Market Overview
Comedian current market price is $0.115 with a 24 hour trading volume of $8,700.51K. The total available supply of Comedian is 1.00B BAN with a maximum supply of 1.00B BAN. It has secured Rank 248 in the cryptocurrency market with a marketcap of $114.33M. The BAN price is 0.15% down in the last one hour.
The high price of the Comedian is $0.123 and low price is $0.113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Comedian Rank
248
Comedian Price
$0.115
Market Cap
$114.33M 0.1%
Fully Diluted Valuation
$114.33M
Trading Volume(24h)
$8,700.51K
Circulating Supply
1.00B BAN
Total Supply
1.00B BAN
Max Supply
1.00B BAN
High(24h)
$0.123
Low(24h)
$0.113
All-time High
$0.378 69.78%
18 Nov 2024
All-time Low
$0.009291 1129.61%
29 Oct 2024
Cryptocurrency Comedian Calculator
Want to convert more cryptocurrencies?
Comedian Historical Data Chart
1h
0.15%
24h
0.26%
7d
5.2%
14d
2.44%
30d
45.39%
60d
32.7%
200d
30.13%
1y
102.77%
Comedian Historical Data
Historical data of Comedian past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $79,705,675.29 | $137,526,329.56 | $0.08 |
| 2024-12-17 | $75,281,711.07 | $107,646,640.79 | $0.08 |
| 2024-12-18 | $68,495,247.35 | $114,744,747.61 | $0.07 |
| 2024-12-19 | $55,736,722.00 | $139,197,851.28 | $0.06 |
| 2024-12-20 | $52,448,077.66 | $137,416,412.23 | $0.05 |
| 2024-12-21 | $52,993,117.70 | $135,091,182.19 | $0.05 |
| 2024-12-22 | $45,586,247.04 | $109,708,740.10 | $0.05 |
| 2024-12-23 | $49,058,676.80 | $114,187,626.43 | $0.05 |
| 2024-12-24 | $53,605,466.63 | $93,301,625.21 | $0.05 |
| 2024-12-25 | $51,368,756.13 | $94,237,293.48 | $0.05 |
| 2024-12-26 | $47,210,042.49 | $92,876,821.18 | $0.05 |
| 2024-12-27 | $48,062,750.05 | $102,336,374.49 | $0.05 |
| 2024-12-28 | $53,774,945.36 | $130,599,042.92 | $0.05 |
| 2024-12-29 | $62,395,638.90 | $111,160,305.43 | $0.06 |
| 2024-12-30 | $59,331,051.59 | $77,045,899.05 | $0.06 |
| 2024-12-31 | $53,560,054.78 | $102,422,659.77 | $0.05 |
| 2025-01-01 | $53,015,861.13 | $94,465,426.80 | $0.05 |
| 2025-01-02 | $54,419,687.44 | $85,268,924.40 | $0.05 |
| 2025-01-03 | $55,982,006.64 | $85,844,433.80 | $0.06 |
| 2025-01-04 | $64,546,208.61 | $105,183,931.63 | $0.06 |
| 2025-01-05 | $60,140,625.62 | $85,738,660.18 | $0.06 |
| 2025-01-06 | $58,880,303.11 | $115,189,957.19 | $0.06 |
| 2025-01-07 | $62,936,783.38 | $124,981,611.44 | $0.06 |
| 2025-01-08 | $59,445,471.45 | $97,403,292.47 | $0.06 |
| 2025-01-09 | $52,929,675.37 | $126,726,771.50 | $0.05 |
| 2025-01-10 | $52,720,542.83 | $145,995,459.52 | $0.05 |
| 2025-01-11 | $54,988,397.76 | $146,037,419.37 | $0.06 |
| 2025-01-12 | $59,457,398.78 | $71,215,865.60 | $0.06 |
| 2025-01-13 | $59,196,202.19 | $74,651,579.91 | $0.06 |
| 2025-01-14 | $67,958,619.85 | $117,287,645.50 | $0.07 |
| 2025-01-15 | $65,290,947.49 | $110,592,492.98 | $0.07 |
| 2025-01-16 | $68,211,568.12 | $96,698,741.76 | $0.07 |
| 2025-01-17 | $68,280,296.38 | $49,373,495.31 | $0.07 |
| 2025-01-18 | $68,820,381.79 | $88,078,066.43 | $0.07 |
| 2025-01-19 | $62,233,976.49 | $60,072,378.74 | $0.06 |
| 2025-01-20 | $63,886,602.61 | $157,878,300.11 | $0.06 |
| 2025-01-21 | $67,983,134.75 | $83,793,276.68 | $0.07 |
| 2025-01-22 | $69,450,053.28 | $82,422,696.60 | $0.07 |
| 2025-01-23 | $65,184,127.67 | $41,192,655.07 | $0.07 |
| 2025-01-24 | $61,319,180.23 | $41,970,444.10 | $0.06 |
| 2025-01-25 | $57,658,397.98 | $26,709,605.12 | $0.06 |
| 2025-01-26 | $42,012,508.73 | $222,083,493.58 | $0.04 |
| 2025-01-27 | $36,368,981.80 | $43,049,201.03 | $0.04 |
| 2025-01-28 | $37,529,008.08 | $43,229,293.77 | $0.04 |
| 2025-01-29 | $33,649,679.69 | $28,297,396.14 | $0.03 |
| 2025-01-30 | $33,699,012.51 | $21,577,790.58 | $0.03 |
| 2025-01-31 | $34,129,179.90 | $18,318,168.06 | $0.03 |
| 2025-02-01 | $32,779,579.31 | $19,532,960.89 | $0.03 |
| 2025-02-02 | $30,198,623.58 | $15,799,438.93 | $0.03 |
| 2025-02-03 | $29,577,133.06 | $27,763,827.94 | $0.03 |
| 2025-02-04 | $36,080,947.05 | $67,534,857.15 | $0.04 |
| 2025-02-05 | $57,498,810.75 | $154,842,709.89 | $0.06 |
| 2025-02-06 | $59,486,175.32 | $68,113,081.71 | $0.06 |
| 2025-02-07 | $58,280,009.98 | $39,241,531.24 | $0.06 |
| 2025-02-08 | $61,907,328.94 | $65,502,443.16 | $0.06 |
| 2025-02-09 | $63,276,745.30 | $24,815,484.24 | $0.06 |
| 2025-02-10 | $62,663,528.22 | $56,154,279.06 | $0.06 |
| 2025-02-11 | $66,333,728.89 | $34,935,485.45 | $0.07 |
| 2025-02-12 | $69,064,904.50 | $52,431,280.40 | $0.07 |
| 2025-02-13 | $65,437,171.64 | $29,340,689.00 | $0.07 |
| 2025-02-14 | $68,998,675.95 | $26,884,945.82 | $0.07 |
| 2025-02-15 | $73,390,055.71 | $33,568,590.89 | $0.07 |
| 2025-02-16 | $72,497,358.52 | $20,249,357.69 | $0.07 |
| 2025-02-17 | $73,402,857.43 | $24,003,715.20 | $0.07 |
| 2025-02-18 | $77,165,641.02 | $49,531,864.60 | $0.08 |
| 2025-02-19 | $46,522,905.21 | $87,015,177.68 | $0.05 |
| 2025-02-20 | $56,158,755.24 | $56,082,998.88 | $0.06 |
| 2025-02-21 | $72,434,893.01 | $44,960,518.50 | $0.07 |
| 2025-02-22 | $75,181,763.03 | $83,331,590.71 | $0.07 |
| 2025-02-23 | $152,163,358.61 | $188,952,063.14 | $0.15 |
| 2025-02-24 | $148,435,641.32 | $74,366,824.00 | $0.15 |
| 2025-02-25 | $70,671,921.27 | $223,516,001.68 | $0.07 |
| 2025-02-26 | $69,542,144.21 | $71,247,781.05 | $0.07 |
| 2025-02-27 | $70,112,897.62 | $50,306,735.01 | $0.07 |
| 2025-02-28 | $62,080,286.64 | $40,151,616.59 | $0.06 |
| 2025-03-01 | $58,306,939.16 | $42,422,605.27 | $0.06 |
| 2025-03-02 | $56,616,969.40 | $23,559,907.22 | $0.06 |
| 2025-03-03 | $62,581,202.15 | $40,140,314.31 | $0.06 |
| 2025-03-04 | $61,985,136.15 | $53,012,199.00 | $0.06 |
| 2025-03-05 | $60,285,868.79 | $44,781,193.76 | $0.06 |
| 2025-03-06 | $57,083,782.66 | $39,404,590.04 | $0.06 |
| 2025-03-07 | $55,202,708.38 | $32,461,392.73 | $0.06 |
| 2025-03-08 | $54,386,998.45 | $35,684,178.51 | $0.05 |
| 2025-03-09 | $56,740,280.11 | $23,867,014.32 | $0.06 |
| 2025-03-10 | $53,282,863.58 | $22,522,961.42 | $0.05 |
| 2025-03-11 | $55,451,297.43 | $40,056,490.08 | $0.06 |
| 2025-03-12 | $58,866,355.09 | $32,930,750.95 | $0.06 |
| 2025-03-13 | $55,628,143.74 | $25,704,922.27 | $0.06 |
| 2025-03-14 | $54,990,114.40 | $29,801,875.48 | $0.05 |
| 2025-03-15 | $56,765,513.88 | $26,825,748.48 | $0.06 |
| 2025-03-16 | $58,598,437.00 | $14,347,268.76 | $0.06 |
| 2025-03-17 | $55,253,878.18 | $18,977,960.45 | $0.06 |
| 2025-03-18 | $58,178,316.37 | $23,798,492.96 | $0.06 |
| 2025-03-19 | $57,755,067.42 | $22,150,758.77 | $0.06 |
| 2025-03-20 | $60,755,425.14 | $32,562,359.30 | $0.06 |
| 2025-03-21 | $57,507,463.64 | $25,029,796.29 | $0.06 |
| 2025-03-22 | $56,183,145.21 | $15,347,151.30 | $0.06 |
| 2025-03-23 | $58,004,064.71 | $13,522,379.60 | $0.06 |
| 2025-03-24 | $58,958,640.01 | $16,203,134.74 | $0.06 |
| 2025-03-25 | $58,294,837.14 | $20,614,562.80 | $0.06 |
| 2025-03-26 | $58,438,414.61 | $15,848,709.42 | $0.06 |
| 2025-03-27 | $58,641,550.74 | $21,407,264.98 | $0.06 |
| 2025-03-28 | $57,472,256.89 | $24,007,113.89 | $0.06 |
| 2025-03-29 | $58,508,812.60 | $19,345,070.45 | $0.06 |
| 2025-03-30 | $57,755,939.52 | $20,751,519.34 | $0.06 |
| 2025-03-31 | $58,969,472.50 | $20,923,020.01 | $0.06 |
| 2025-04-01 | $59,655,597.96 | $21,889,230.57 | $0.06 |
| 2025-04-02 | $59,688,899.80 | $19,984,836.67 | $0.06 |
| 2025-04-03 | $56,594,876.78 | $33,453,007.30 | $0.06 |
| 2025-04-04 | $58,093,092.85 | $41,450,020.75 | $0.06 |
| 2025-04-05 | $56,521,507.23 | $28,038,137.53 | $0.06 |
| 2025-04-06 | $56,312,450.87 | $13,206,454.85 | $0.06 |
| 2025-04-07 | $53,749,693.38 | $12,183,228.83 | $0.05 |
| 2025-04-08 | $47,767,598.25 | $45,977,909.27 | $0.05 |
| 2025-04-09 | $34,355,747.52 | $47,749,622.77 | $0.03 |
| 2025-04-10 | $32,878,084.98 | $48,021,153.71 | $0.03 |
| 2025-04-11 | $32,205,776.35 | $24,707,310.45 | $0.03 |
| 2025-04-12 | $38,505,048.37 | $37,554,943.47 | $0.04 |
| 2025-04-13 | $39,571,887.35 | $20,302,057.66 | $0.04 |
| 2025-04-14 | $34,540,004.51 | $21,096,664.34 | $0.03 |
| 2025-04-15 | $34,053,073.01 | $21,563,287.22 | $0.03 |
| 2025-04-16 | $33,056,756.95 | $17,805,248.39 | $0.03 |
| 2025-04-17 | $32,584,420.38 | $17,774,474.70 | $0.03 |
| 2025-04-18 | $39,146,577.00 | $22,059,061.92 | $0.04 |
| 2025-04-19 | $42,197,037.75 | $16,079,151.89 | $0.04 |
| 2025-04-20 | $45,386,892.08 | $15,191,760.21 | $0.05 |
| 2025-04-21 | $46,359,464.61 | $16,578,074.64 | $0.05 |
| 2025-04-22 | $46,378,219.22 | $21,649,512.43 | $0.05 |
| 2025-04-23 | $53,476,372.32 | $30,477,496.21 | $0.05 |
| 2025-04-24 | $51,971,795.40 | $29,383,060.42 | $0.05 |
| 2025-04-25 | $52,183,792.64 | $30,769,824.47 | $0.05 |
| 2025-04-26 | $50,657,251.34 | $27,553,322.79 | $0.05 |
| 2025-04-27 | $49,221,676.48 | $15,112,126.05 | $0.05 |
| 2025-04-28 | $48,861,259.10 | $13,860,757.14 | $0.05 |
| 2025-04-29 | $51,855,771.08 | $23,127,391.10 | $0.05 |
| 2025-04-30 | $50,093,591.22 | $29,624,784.53 | $0.05 |
| 2025-05-01 | $48,780,360.56 | $18,437,916.72 | $0.05 |
| 2025-05-02 | $47,761,786.23 | $17,273,261.45 | $0.05 |
| 2025-05-03 | $45,395,563.45 | $16,402,451.99 | $0.05 |
| 2025-05-04 | $42,199,648.75 | $14,015,852.13 | $0.04 |
| 2025-05-05 | $43,858,234.07 | $17,565,445.80 | $0.04 |
| 2025-05-06 | $43,927,735.76 | $20,059,539.51 | $0.04 |
| 2025-05-07 | $49,169,006.39 | $20,723,196.34 | $0.05 |
| 2025-05-08 | $61,960,095.72 | $33,561,782.75 | $0.06 |
| 2025-05-09 | $65,441,367.87 | $29,868,681.89 | $0.07 |
| 2025-05-10 | $67,442,761.90 | $33,379,065.54 | $0.07 |
| 2025-05-11 | $69,914,143.11 | $26,164,878.37 | $0.07 |
| 2025-05-12 | $66,761,825.51 | $26,147,484.70 | $0.07 |
| 2025-05-13 | $68,736,566.71 | $35,441,022.31 | $0.07 |
| 2025-05-14 | $69,254,125.93 | $27,249,688.77 | $0.07 |
| 2025-05-15 | $65,162,095.69 | $22,302,922.50 | $0.07 |
| 2025-05-16 | $61,320,643.78 | $20,924,579.85 | $0.06 |
| 2025-05-17 | $59,167,226.92 | $18,699,950.59 | $0.06 |
| 2025-05-18 | $58,641,533.01 | $16,950,152.08 | $0.06 |
| 2025-05-19 | $60,603,954.23 | $22,445,477.77 | $0.06 |
| 2025-05-20 | $65,449,067.92 | $26,918,531.93 | $0.07 |
| 2025-05-21 | $64,876,625.06 | $17,803,030.67 | $0.06 |
| 2025-05-22 | $68,359,411.09 | $27,641,600.53 | $0.07 |
| 2025-05-23 | $66,520,939.44 | $21,358,606.04 | $0.07 |
| 2025-05-24 | $63,316,114.71 | $25,253,000.49 | $0.06 |
| 2025-05-25 | $67,408,667.27 | $16,154,113.35 | $0.07 |
| 2025-05-26 | $66,411,087.75 | $14,341,357.81 | $0.07 |
| 2025-05-27 | $68,424,252.26 | $16,043,445.54 | $0.07 |
| 2025-05-28 | $67,634,128.17 | $18,099,268.01 | $0.07 |
| 2025-05-29 | $66,406,979.97 | $14,922,582.65 | $0.07 |
| 2025-05-30 | $64,409,641.10 | $15,255,177.83 | $0.06 |
| 2025-05-31 | $63,363,714.34 | $20,284,592.72 | $0.06 |
| 2025-06-01 | $62,658,956.88 | $13,603,837.96 | $0.06 |
| 2025-06-02 | $62,206,445.37 | $11,253,856.70 | $0.06 |
| 2025-06-03 | $63,088,958.82 | $12,841,876.61 | $0.06 |
| 2025-06-04 | $59,856,888.72 | $17,632,584.00 | $0.06 |
| 2025-06-05 | $56,398,096.60 | $15,780,269.97 | $0.06 |
| 2025-06-06 | $54,597,549.07 | $19,679,172.57 | $0.05 |
| 2025-06-07 | $55,478,382.46 | $18,791,834.00 | $0.06 |
| 2025-06-08 | $56,338,319.85 | $11,163,392.39 | $0.06 |
| 2025-06-09 | $57,061,902.64 | $11,317,253.73 | $0.06 |
| 2025-06-10 | $58,113,452.93 | $17,956,276.17 | $0.06 |
| 2025-06-11 | $59,195,579.54 | $21,352,189.30 | $0.06 |
| 2025-06-12 | $56,690,610.98 | $18,388,354.59 | $0.06 |
| 2025-06-13 | $53,025,702.19 | $13,973,100.82 | $0.05 |
| 2025-06-14 | $53,292,199.09 | $19,422,581.29 | $0.05 |
| 2025-06-15 | $55,416,775.98 | $9,918,540.86 | $0.06 |
| 2025-06-16 | $57,252,549.65 | $8,706,496.80 | $0.06 |
| 2025-06-17 | $57,702,113.23 | $12,618,368.76 | $0.06 |
| 2025-06-18 | $58,462,942.72 | $15,034,411.39 | $0.06 |
| 2025-06-19 | $58,135,002.60 | $13,858,673.97 | $0.06 |
| 2025-06-20 | $58,460,878.77 | $10,238,350.97 | $0.06 |
| 2025-06-21 | $57,807,122.23 | $12,327,343.11 | $0.06 |
| 2025-06-22 | $54,556,021.17 | $8,956,230.43 | $0.05 |
| 2025-06-23 | $55,721,856.27 | $16,396,504.72 | $0.06 |
| 2025-06-24 | $58,638,419.19 | $19,388,215.70 | $0.06 |
| 2025-06-25 | $52,781,754.51 | $16,565,231.66 | $0.05 |
| 2025-06-26 | $56,375,984.91 | $13,530,136.53 | $0.06 |
| 2025-06-27 | $56,398,217.71 | $11,543,480.97 | $0.06 |
| 2025-06-28 | $56,693,691.55 | $11,813,494.49 | $0.06 |
| 2025-06-29 | $56,784,102.07 | $9,364,312.39 | $0.06 |
| 2025-06-30 | $57,231,669.64 | $9,555,790.03 | $0.06 |
| 2025-07-01 | $58,699,978.02 | $10,349,174.35 | $0.06 |
| 2025-07-02 | $55,304,641.76 | $10,507,121.63 | $0.06 |
| 2025-07-03 | $57,036,682.23 | $18,092,249.98 | $0.06 |
| 2025-07-04 | $60,994,549.31 | $18,135,446.92 | $0.06 |
| 2025-07-05 | $62,320,891.85 | $16,520,109.37 | $0.06 |
| 2025-07-06 | $63,651,366.71 | $10,492,307.35 | $0.06 |
| 2025-07-07 | $62,520,515.28 | $11,655,853.25 | $0.06 |
| 2025-07-08 | $60,518,821.90 | $12,425,513.93 | $0.06 |
| 2025-07-09 | $60,213,292.98 | $12,991,185.85 | $0.06 |
| 2025-07-10 | $62,751,727.81 | $17,092,559.46 | $0.06 |
| 2025-07-11 | $65,867,063.19 | $22,934,003.85 | $0.07 |
| 2025-07-12 | $65,356,817.80 | $21,767,244.72 | $0.07 |
| 2025-07-13 | $68,952,647.51 | $10,260,633.73 | $0.07 |
| 2025-07-14 | $67,624,373.22 | $10,620,653.08 | $0.07 |
| 2025-07-15 | $65,692,110.58 | $14,763,827.12 | $0.07 |
| 2025-07-16 | $65,648,514.08 | $14,276,430.08 | $0.07 |
| 2025-07-17 | $66,298,022.18 | $9,124,016.15 | $0.07 |
| 2025-07-18 | $65,507,789.55 | $8,506,745.95 | $0.07 |
| 2025-07-19 | $65,123,779.45 | $9,392,531.85 | $0.07 |
| 2025-07-20 | $63,666,349.90 | $5,330,308.93 | $0.06 |
| 2025-07-21 | $66,177,729.75 | $7,441,107.33 | $0.07 |
| 2025-07-22 | $67,792,723.46 | $9,091,470.78 | $0.07 |
| 2025-07-23 | $65,200,136.63 | $11,402,147.21 | $0.07 |
| 2025-07-24 | $59,265,555.20 | $8,557,544.04 | $0.06 |
| 2025-07-25 | $60,761,361.67 | $9,133,490.99 | $0.06 |
| 2025-07-26 | $62,834,082.18 | $14,071,504.64 | $0.06 |
| 2025-07-27 | $62,841,278.19 | $4,956,088.47 | $0.06 |
| 2025-07-28 | $63,374,675.17 | $5,128,814.10 | $0.06 |
| 2025-07-29 | $64,174,513.65 | $8,086,081.94 | $0.06 |
| 2025-07-30 | $64,828,763.95 | $7,543,938.49 | $0.06 |
| 2025-07-31 | $65,176,273.89 | $8,039,355.67 | $0.07 |
| 2025-08-01 | $65,937,026.04 | $8,414,596.72 | $0.07 |
| 2025-08-02 | $62,430,707.49 | $10,406,562.28 | $0.06 |
| 2025-08-03 | $60,956,497.90 | $6,225,367.82 | $0.06 |
| 2025-08-04 | $68,220,063.43 | $5,877,462.68 | $0.07 |
| 2025-08-05 | $64,356,897.64 | $6,292,461.98 | $0.06 |
| 2025-08-06 | $61,327,041.44 | $5,994,826.92 | $0.06 |
| 2025-08-07 | $54,238,407.28 | $7,013,331.71 | $0.05 |
| 2025-08-08 | $54,441,304.24 | $7,491,536.85 | $0.05 |
| 2025-08-09 | $55,302,759.55 | $6,432,608.60 | $0.06 |
| 2025-08-10 | $55,766,922.12 | $5,513,665.78 | $0.06 |
| 2025-08-11 | $57,176,979.56 | $7,253,457.62 | $0.06 |
| 2025-08-12 | $52,211,210.53 | $9,416,399.38 | $0.05 |
| 2025-08-13 | $58,897,943.08 | $10,862,529.81 | $0.06 |
| 2025-08-14 | $68,058,257.16 | $18,406,922.75 | $0.07 |
| 2025-08-15 | $68,678,820.17 | $19,293,893.55 | $0.07 |
| 2025-08-16 | $63,922,729.36 | $12,864,637.01 | $0.06 |
| 2025-08-17 | $69,920,753.55 | $9,679,715.46 | $0.07 |
| 2025-08-18 | $69,963,149.50 | $8,185,125.45 | $0.07 |
| 2025-08-19 | $68,782,132.48 | $12,408,936.78 | $0.07 |
| 2025-08-20 | $63,440,515.84 | $11,236,221.34 | $0.06 |
| 2025-08-21 | $84,609,656.49 | $19,479,290.37 | $0.08 |
| 2025-08-22 | $84,562,366.28 | $14,396,673.54 | $0.08 |
| 2025-08-23 | $84,172,745.71 | $15,644,972.83 | $0.08 |
| 2025-08-24 | $84,741,808.57 | $11,742,406.98 | $0.08 |
| 2025-08-25 | $89,191,471.97 | $15,922,719.14 | $0.09 |
| 2025-08-26 | $86,082,111.97 | $15,103,909.15 | $0.09 |
| 2025-08-27 | $85,391,382.48 | $12,946,085.53 | $0.09 |
| 2025-08-28 | $83,352,037.26 | $9,401,495.99 | $0.08 |
| 2025-08-29 | $98,601,892.39 | $10,141,829.33 | $0.10 |
| 2025-08-30 | $90,098,509.27 | $13,560,403.79 | $0.09 |
| 2025-08-31 | $97,284,161.36 | $8,360,957.09 | $0.10 |
| 2025-09-01 | $96,136,027.13 | $7,259,976.81 | $0.10 |
| 2025-09-02 | $101,147,142.81 | $10,725,093.54 | $0.10 |
| 2025-09-03 | $95,226,010.18 | $10,830,335.70 | $0.10 |
| 2025-09-04 | $103,372,398.93 | $14,327,919.35 | $0.10 |
| 2025-09-05 | $99,397,924.06 | $11,092,530.78 | $0.10 |
| 2025-09-06 | $98,530,419.83 | $11,625,495.66 | $0.10 |
| 2025-09-07 | $99,913,679.03 | $4,842,904.61 | $0.10 |
| 2025-09-08 | $110,438,021.41 | $10,404,177.51 | $0.11 |
| 2025-09-09 | $78,353,414.46 | $14,939,973.76 | $0.08 |
| 2025-09-10 | $90,604,878.55 | $21,960,418.38 | $0.09 |
| 2025-09-11 | $99,987,912.17 | $14,927,381.76 | $0.10 |
| 2025-09-12 | $86,153,262.55 | $14,516,604.63 | $0.09 |
| 2025-09-13 | $84,853,791.26 | $14,540,793.09 | $0.08 |
| 2025-09-14 | $83,641,895.81 | $9,248,557.98 | $0.08 |
| 2025-09-15 | $78,679,809.42 | $8,569,547.69 | $0.08 |
| 2025-09-16 | $79,039,245.27 | $10,795,954.85 | $0.08 |
| 2025-09-17 | $78,115,119.46 | $9,321,389.49 | $0.08 |
| 2025-09-18 | $77,751,452.94 | $11,441,289.62 | $0.08 |
| 2025-09-19 | $75,900,157.24 | $10,267,534.42 | $0.08 |
| 2025-09-20 | $63,949,213.08 | $9,350,258.74 | $0.06 |
| 2025-09-21 | $74,045,001.87 | $13,067,864.19 | $0.07 |
| 2025-09-22 | $71,359,414.56 | $12,115,921.96 | $0.07 |
| 2025-09-23 | $66,109,946.40 | $14,481,597.33 | $0.07 |
| 2025-09-24 | $64,603,405.57 | $11,692,844.24 | $0.06 |
| 2025-09-25 | $64,652,748.05 | $8,595,997.84 | $0.06 |
| 2025-09-26 | $59,502,071.61 | $11,996,657.92 | $0.06 |
| 2025-09-27 | $61,166,055.95 | $9,528,508.82 | $0.06 |
| 2025-09-28 | $69,788,373.51 | $9,232,670.05 | $0.07 |
| 2025-09-29 | $67,028,604.41 | $7,006,389.84 | $0.07 |
| 2025-09-30 | $75,360,317.57 | $12,942,878.99 | $0.08 |
| 2025-10-01 | $71,707,003.18 | $9,417,101.60 | $0.07 |
| 2025-10-02 | $69,918,076.96 | $10,587,137.50 | $0.07 |
| 2025-10-03 | $67,625,171.46 | $12,000,152.10 | $0.07 |
| 2025-10-04 | $66,622,068.25 | $10,401,534.20 | $0.07 |
| 2025-10-05 | $66,739,679.23 | $6,361,590.23 | $0.07 |
| 2025-10-06 | $68,284,841.40 | $9,881,440.22 | $0.07 |
| 2025-10-07 | $66,099,131.01 | $12,095,436.65 | $0.07 |
| 2025-10-08 | $70,396,117.96 | $13,950,031.04 | $0.07 |
| 2025-10-09 | $69,408,700.09 | $15,096,055.34 | $0.07 |
| 2025-10-10 | $70,507,621.35 | $15,262,895.07 | $0.07 |
| 2025-10-11 | $71,560,053.52 | $36,452,029.51 | $0.07 |
| 2025-10-12 | $53,929,959.95 | $43,053,896.17 | $0.05 |
| 2025-10-13 | $57,975,865.66 | $14,094,630.72 | $0.06 |
| 2025-10-14 | $60,157,663.00 | $12,896,638.90 | $0.06 |
| 2025-10-15 | $60,505,339.01 | $15,313,489.91 | $0.06 |
| 2025-10-16 | $55,327,650.83 | $12,133,059.27 | $0.06 |
| 2025-10-17 | $53,374,478.82 | $12,442,180.09 | $0.05 |
| 2025-10-18 | $55,669,083.11 | $17,753,810.85 | $0.06 |
| 2025-10-19 | $59,260,128.43 | $6,653,823.02 | $0.06 |
| 2025-10-20 | $57,941,817.74 | $7,218,290.49 | $0.06 |
| 2025-10-21 | $70,686,183.03 | $13,892,140.01 | $0.07 |
| 2025-10-22 | $68,365,833.52 | $16,026,957.95 | $0.07 |
| 2025-10-23 | $66,875,124.50 | $10,732,112.46 | $0.07 |
| 2025-10-24 | $66,194,553.03 | $7,689,736.21 | $0.07 |
| 2025-10-25 | $64,219,397.02 | $6,183,376.47 | $0.06 |
| 2025-10-26 | $64,795,160.70 | $4,423,087.19 | $0.06 |
| 2025-10-27 | $66,498,051.54 | $5,502,512.44 | $0.07 |
| 2025-10-28 | $72,003,303.22 | $14,073,691.68 | $0.07 |
| 2025-10-29 | $71,816,945.29 | $8,444,339.90 | $0.07 |
| 2025-10-30 | $70,814,840.39 | $9,662,388.92 | $0.07 |
| 2025-10-31 | $67,930,169.92 | $11,012,083.99 | $0.07 |
| 2025-11-01 | $70,897,944.64 | $9,417,933.94 | $0.07 |
| 2025-11-02 | $69,119,792.01 | $4,541,267.39 | $0.07 |
| 2025-11-03 | $63,792,203.12 | $9,483,212.09 | $0.06 |
| 2025-11-04 | $64,352,296.35 | $13,815,722.60 | $0.06 |
| 2025-11-05 | $61,604,483.25 | $14,262,847.53 | $0.06 |
| 2025-11-06 | $60,614,692.08 | $11,384,706.23 | $0.06 |
| 2025-11-07 | $58,610,628.28 | $6,412,734.87 | $0.06 |
| 2025-11-08 | $58,082,730.05 | $10,564,896.25 | $0.06 |
| 2025-11-09 | $56,542,409.48 | $8,187,076.64 | $0.06 |
| 2025-11-10 | $57,720,805.93 | $5,780,639.80 | $0.06 |
| 2025-11-11 | $55,752,646.85 | $7,388,994.27 | $0.06 |
| 2025-11-12 | $54,139,597.38 | $8,216,905.87 | $0.05 |
| 2025-11-13 | $57,392,738.31 | $8,902,972.06 | $0.06 |
| 2025-11-14 | $53,961,629.49 | $13,486,693.89 | $0.05 |
| 2025-11-15 | $53,441,902.88 | $13,896,376.13 | $0.05 |
| 2025-11-16 | $53,542,692.47 | $7,021,769.73 | $0.05 |
| 2025-11-17 | $54,686,079.48 | $8,849,459.43 | $0.05 |
| 2025-11-18 | $53,975,145.32 | $11,760,241.99 | $0.05 |
| 2025-11-19 | $57,024,823.67 | $12,842,734.43 | $0.06 |
| 2025-11-20 | $58,762,553.77 | $12,064,347.96 | $0.06 |
| 2025-11-21 | $54,823,738.96 | $14,131,795.64 | $0.05 |
| 2025-11-22 | $60,404,203.89 | $18,101,532.09 | $0.06 |
| 2025-11-23 | $60,365,696.56 | $6,977,946.34 | $0.06 |
| 2025-11-24 | $62,719,336.55 | $10,140,769.68 | $0.06 |
| 2025-11-25 | $61,873,701.58 | $12,653,699.52 | $0.06 |
| 2025-11-26 | $65,455,845.11 | $16,070,064.13 | $0.07 |
| 2025-11-27 | $60,651,073.62 | $15,037,346.10 | $0.06 |
| 2025-11-28 | $60,173,598.81 | $13,892,033.64 | $0.06 |
| 2025-11-29 | $60,078,625.47 | $12,560,659.04 | $0.06 |
| 2025-11-30 | $61,638,251.72 | $8,976,112.50 | $0.06 |
| 2025-12-01 | $60,082,701.38 | $8,905,107.12 | $0.06 |
| 2025-12-02 | $60,185,844.78 | $18,774,016.53 | $0.06 |
| 2025-12-03 | $62,688,710.01 | $16,403,710.38 | $0.06 |
| 2025-12-04 | $62,925,017.11 | $15,438,005.94 | $0.06 |
| 2025-12-05 | $63,044,335.75 | $10,006,197.15 | $0.06 |
| 2025-12-06 | $62,307,084.76 | $8,820,192.55 | $0.06 |
| 2025-12-07 | $61,984,516.91 | $5,439,179.27 | $0.06 |
| 2025-12-08 | $62,598,126.44 | $6,444,805.93 | $0.06 |
| 2025-12-09 | $61,688,742.07 | $8,327,064.09 | $0.06 |
| 2025-12-10 | $60,176,241.89 | $9,428,829.08 | $0.06 |
| 2025-12-11 | $59,824,948.16 | $9,052,313.39 | $0.06 |
| 2025-12-12 | $62,054,990.70 | $10,309,417.21 | $0.06 |
| 2025-12-13 | $63,684,402.89 | $8,412,469.33 | $0.06 |
| 2025-12-14 | $67,505,488.27 | $5,755,889.77 | $0.07 |
| 2025-12-15 | $68,737,127.82 | $6,545,279.78 | $0.07 |
| 2025-12-15 | $68,689,422.39 | $7,364,437.13 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
