Coinbase xStock COINX #1394
$196.05 0.65% (1d)
Market Overview
Coinbase xStock current market price is $196.05 with a 24 hour trading volume of $4,878.18K. The total available supply of Coinbase xStock is 664.18K COINX. It has secured Rank 1394 in the cryptocurrency market with a marketcap of $7,186.80K. The COINX price is 1.34% down in the last one hour.
The high price of the Coinbase xStock is $203.00 and low price is $192.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase xStock Rank
1394
Coinbase xStock Price
$196.05
Market Cap
$7,186.80K 1.43%
Fully Diluted Valuation
$130.22M
Trading Volume(24h)
$4,878.18K
Circulating Supply
36,656 COINX
Total Supply
664.18K COINX
Max Supply
(Not Available)
High(24h)
$203.00
Low(24h)
$192.74
All-time High
$444.29 55.62%
18 Jul 2025
All-time Low
$139.73 41.11%
12 Feb 2026
Cryptocurrency Coinbase xStock Calculator
Want to convert more cryptocurrencies?
Coinbase xStock Historical Data Chart
1h
1.34%
24h
0.65%
7d
0.17%
14d
11.36%
30d
29.73%
60d
20.61%
200d
37.14%
1y
0%
Coinbase xStock Historical Data
Historical data of Coinbase xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $2,087,401.23 | $430,250.36 | $347.90 |
| 2025-07-01 | $2,080,139.67 | $430,239.22 | $346.69 |
| 2025-07-02 | $2,003,613.18 | $147,334.10 | $333.94 |
| 2025-07-03 | $2,108,910.53 | $286,823.65 | $351.61 |
| 2025-07-04 | $1,432,327.98 | $550,662.00 | $358.60 |
| 2025-07-05 | $1,431,731.26 | $289,839.14 | $358.66 |
| 2025-07-06 | $1,427,855.01 | $484,346.05 | $357.32 |
| 2025-07-07 | $1,426,173.25 | $896,025.19 | $356.99 |
| 2025-07-08 | $1,423,405.86 | $19,478,639.63 | $356.20 |
| 2025-07-09 | $1,418,570.93 | $14,990,733.68 | $355.09 |
| 2025-07-10 | $1,494,696.27 | $12,027,119.40 | $374.44 |
| 2025-07-11 | $1,578,507.65 | $18,195,401.18 | $395.96 |
| 2025-07-12 | $1,539,424.25 | $10,794,599.55 | $384.78 |
| 2025-07-13 | $1,539,395.88 | $3,278,869.08 | $385.35 |
| 2025-07-14 | $1,540,877.10 | $3,789,855.79 | $385.78 |
| 2025-07-15 | $1,573,770.44 | $12,361,537.63 | $393.91 |
| 2025-07-16 | $1,543,181.58 | $12,157,920.20 | $386.25 |
| 2025-07-17 | $1,640,395.80 | $10,348,633.86 | $398.08 |
| 2025-07-18 | $1,699,572.14 | $11,081,327.03 | $412.38 |
| 2025-07-19 | $1,730,591.50 | $11,787,908.04 | $419.82 |
| 2025-07-20 | $1,728,544.50 | $3,969,596.09 | $420.01 |
| 2025-07-21 | $1,728,569.44 | $4,747,622.59 | $419.50 |
| 2025-07-22 | $1,709,964.00 | $15,140,124.70 | $415.11 |
| 2025-07-23 | $1,675,431.82 | $10,761,576.31 | $406.74 |
| 2025-07-24 | $1,640,339.64 | $9,255,886.13 | $398.32 |
| 2025-07-25 | $1,634,363.89 | $9,349,467.50 | $396.63 |
| 2025-07-26 | $1,302,091.87 | $10,147,756.00 | $392.29 |
| 2025-07-27 | $1,304,901.44 | $3,120,850.65 | $392.89 |
| 2025-07-28 | $1,310,287.89 | $3,271,565.15 | $394.75 |
| 2025-07-29 | $1,255,877.50 | $8,863,670.02 | $378.21 |
| 2025-07-30 | $1,231,461.21 | $8,759,159.07 | $370.93 |
| 2025-07-31 | $1,266,124.17 | $8,499,979.71 | $381.31 |
| 2025-08-01 | $1,193,602.12 | $7,581,777.53 | $345.91 |
| 2025-08-02 | $1,178,825.31 | $9,951,639.85 | $314.14 |
| 2025-08-03 | $1,180,482.22 | $1,557,141.29 | $314.20 |
| 2025-08-04 | $1,182,122.01 | $2,250,002.24 | $314.57 |
| 2025-08-05 | $1,242,787.90 | $7,483,602.94 | $317.64 |
| 2025-08-06 | $1,264,905.72 | $10,771,682.30 | $298.34 |
| 2025-08-07 | $1,285,445.49 | $7,773,840.83 | $303.22 |
| 2025-08-08 | $1,379,889.40 | $5,221,518.11 | $313.26 |
| 2025-08-09 | $1,365,706.89 | $8,356,798.66 | $310.45 |
| 2025-08-10 | $1,364,509.41 | $2,879,574.01 | $309.89 |
| 2025-08-11 | $1,368,505.26 | $2,509,975.98 | $310.88 |
| 2025-08-12 | $1,704,354.37 | $13,433,952.81 | $320.04 |
| 2025-08-13 | $1,720,718.83 | $4,606,382.17 | $323.15 |
| 2025-08-14 | $1,772,635.17 | $4,338,488.70 | $330.77 |
| 2025-08-15 | $1,727,419.55 | $3,535,025.58 | $324.12 |
| 2025-08-16 | $1,744,097.45 | $2,463,053.13 | $317.97 |
| 2025-08-17 | $1,745,363.93 | $1,492,627.19 | $318.17 |
| 2025-08-18 | $1,745,744.24 | $1,507,536.30 | $318.23 |
| 2025-08-19 | $1,772,859.65 | $4,892,125.64 | $321.31 |
| 2025-08-20 | $1,661,978.62 | $5,064,061.72 | $301.06 |
| 2025-08-21 | $1,885,870.06 | $4,055,998.71 | $304.55 |
| 2025-08-22 | $1,856,764.47 | $2,967,927.02 | $300.08 |
| 2025-08-23 | $1,981,511.12 | $5,185,599.17 | $320.28 |
| 2025-08-24 | $1,979,339.62 | $2,493,112.04 | $319.90 |
| 2025-08-25 | $1,979,793.89 | $2,667,214.94 | $319.87 |
| 2025-08-26 | $1,893,745.45 | $6,798,325.92 | $306.07 |
| 2025-08-27 | $1,911,042.96 | $2,826,439.31 | $308.66 |
| 2025-08-28 | $1,777,499.64 | $1,822,618.97 | $307.11 |
| 2025-08-29 | $1,795,961.37 | $1,772,559.28 | $308.50 |
| 2025-08-30 | $1,773,387.78 | $2,302,113.65 | $304.95 |
| 2025-08-31 | $1,771,820.83 | $1,186,291.49 | $304.40 |
| 2025-09-01 | $1,771,589.38 | $1,186,096.19 | $304.37 |
| 2025-09-02 | $1,769,912.76 | $2,381,275.75 | $304.00 |
| 2025-09-03 | $1,870,715.59 | $5,911,075.08 | $304.11 |
| 2025-09-04 | $1,859,706.50 | $3,425,943.75 | $302.30 |
| 2025-09-05 | $1,886,021.18 | $4,867,158.92 | $306.62 |
| 2025-09-06 | $1,876,913.33 | $5,158,688.83 | $297.75 |
| 2025-09-07 | $1,875,817.39 | $2,319,253.57 | $297.53 |
| 2025-09-08 | $1,875,806.51 | $2,659,877.23 | $297.59 |
| 2025-09-09 | $1,927,701.18 | $3,011,091.07 | $302.10 |
| 2025-09-10 | $2,022,335.74 | $4,281,208.41 | $317.18 |
| 2025-09-11 | $2,015,815.96 | $4,315,988.59 | $316.13 |
| 2025-09-12 | $2,063,247.46 | $3,700,196.14 | $323.44 |
| 2025-09-13 | $2,073,081.72 | $2,983,259.58 | $323.43 |
| 2025-09-14 | $2,074,333.95 | $1,355,013.38 | $323.62 |
| 2025-09-15 | $2,073,992.80 | $1,401,652.20 | $323.60 |
| 2025-09-16 | $2,094,281.38 | $4,252,170.52 | $326.74 |
| 2025-09-17 | $2,094,593.52 | $5,503,865.74 | $326.87 |
| 2025-09-18 | $2,062,862.28 | $5,785,322.13 | $321.40 |
| 2025-09-19 | $2,198,194.13 | $4,180,908.55 | $342.89 |
| 2025-09-20 | $2,160,996.23 | $3,674,675.36 | $342.48 |
| 2025-09-21 | $2,161,059.09 | $2,029,400.01 | $342.81 |
| 2025-09-22 | $2,161,406.76 | $1,371,415.51 | $342.83 |
| 2025-09-23 | $2,093,125.97 | $3,508,043.83 | $332.00 |
| 2025-09-24 | $2,023,350.56 | $2,937,803.00 | $320.86 |
| 2025-09-25 | $2,029,526.22 | $4,479,160.13 | $322.50 |
| 2025-09-26 | $2,126,990.16 | $5,403,680.54 | $306.87 |
| 2025-09-27 | $2,163,812.96 | $4,239,384.98 | $312.20 |
| 2025-09-28 | $2,166,147.55 | $1,325,582.70 | $312.66 |
| 2025-09-29 | $2,161,675.34 | $1,823,294.61 | $312.05 |
| 2025-09-30 | $2,409,490.13 | $4,821,600.53 | $332.43 |
| 2025-10-01 | $2,425,969.37 | $4,200,114.88 | $334.89 |
| 2025-10-02 | $2,392,766.28 | $4,807,189.24 | $347.17 |
| 2025-10-03 | $2,560,723.35 | $5,644,666.99 | $371.44 |
| 2025-10-04 | $2,616,666.78 | $5,640,493.20 | $379.53 |
| 2025-10-05 | $2,619,322.94 | $1,504,815.35 | $380.16 |
| 2025-10-06 | $2,623,663.02 | $2,578,977.80 | $380.61 |
| 2025-10-07 | $2,671,321.27 | $4,393,185.69 | $385.05 |
| 2025-10-08 | $2,584,579.07 | $4,145,983.13 | $372.54 |
| 2025-10-09 | $2,684,919.43 | $3,797,331.24 | $387.04 |
| 2025-10-10 | $2,677,806.47 | $4,409,803.44 | $386.16 |
| 2025-10-11 | $2,422,337.94 | $6,020,503.38 | $349.18 |
| 2025-10-12 | $2,421,962.12 | $3,184,407.19 | $349.07 |
| 2025-10-13 | $2,425,631.03 | $2,652,566.80 | $349.65 |
| 2025-10-14 | $2,827,837.84 | $4,027,393.66 | $357.39 |
| 2025-10-15 | $2,460,844.24 | $3,165,951.96 | $344.03 |
| 2025-10-16 | $2,412,153.85 | $2,195,687.02 | $337.74 |
| 2025-10-17 | $2,400,096.32 | $2,863,834.64 | $328.24 |
| 2025-10-18 | $2,548,377.88 | $3,583,684.06 | $337.22 |
| 2025-10-19 | $2,555,748.00 | $1,474,585.78 | $338.02 |
| 2025-10-20 | $2,556,642.56 | $2,289,768.48 | $338.29 |
| 2025-10-21 | $2,508,388.56 | $3,845,015.28 | $344.71 |
| 2025-10-22 | $2,565,968.83 | $3,428,686.12 | $335.15 |
| 2025-10-23 | $2,633,708.85 | $2,666,727.18 | $318.21 |
| 2025-10-24 | $2,784,672.23 | $2,070,514.23 | $323.87 |
| 2025-10-25 | $3,124,194.50 | $2,664,505.87 | $353.07 |
| 2025-10-26 | $3,139,984.11 | $1,425,423.92 | $354.87 |
| 2025-10-27 | $3,153,484.64 | $2,041,121.19 | $355.87 |
| 2025-10-28 | $3,218,046.68 | $4,155,153.44 | $359.88 |
| 2025-10-29 | $2,981,203.51 | $2,143,420.85 | $355.83 |
| 2025-10-30 | $2,927,226.29 | $3,115,457.18 | $346.04 |
| 2025-10-31 | $2,872,920.74 | $9,759,495.05 | $339.11 |
| 2025-11-01 | $2,912,488.23 | $14,782,065.05 | $344.03 |
| 2025-11-02 | $2,924,756.28 | $3,409,260.96 | $345.38 |
| 2025-11-03 | $2,923,443.29 | $6,093,975.15 | $345.34 |
| 2025-11-04 | $2,867,932.20 | $10,181,150.29 | $328.79 |
| 2025-11-05 | $2,696,471.94 | $8,768,449.88 | $309.19 |
| 2025-11-06 | $3,125,334.76 | $9,563,226.34 | $318.58 |
| 2025-11-07 | $2,910,470.90 | $9,882,998.89 | $296.73 |
| 2025-11-08 | $3,074,330.43 | $10,531,313.62 | $309.59 |
| 2025-11-09 | $3,065,437.78 | $1,811,249.80 | $308.69 |
| 2025-11-10 | $3,068,403.43 | $2,233,542.25 | $308.99 |
| 2025-11-11 | $3,233,776.74 | $7,096,326.27 | $318.74 |
| 2025-11-12 | $3,097,914.04 | $6,730,647.79 | $305.05 |
| 2025-11-13 | $3,167,744.01 | $6,960,141.19 | $304.66 |
| 2025-11-14 | $3,160,628.30 | $11,810,479.26 | $286.06 |
| 2025-11-15 | $2,934,044.94 | $12,353,774.69 | $283.45 |
| 2025-11-16 | $2,937,509.65 | $3,774,795.65 | $283.97 |
| 2025-11-17 | $2,946,711.29 | $3,462,893.56 | $284.40 |
| 2025-11-18 | $2,794,708.26 | $11,027,790.14 | $263.41 |
| 2025-11-19 | $3,213,269.60 | $15,483,397.76 | $261.34 |
| 2025-11-20 | $3,345,690.32 | $14,485,871.72 | $261.83 |
| 2025-11-21 | $3,151,023.23 | $13,558,947.43 | $237.87 |
| 2025-11-22 | $3,200,642.77 | $15,234,539.18 | $241.96 |
| 2025-11-23 | $3,216,504.48 | $2,842,245.74 | $243.31 |
| 2025-11-24 | $3,217,397.91 | $6,271,035.21 | $243.26 |
| 2025-11-25 | $3,589,597.46 | $12,233,088.37 | $255.62 |
| 2025-11-26 | $3,902,592.20 | $14,616,191.02 | $254.49 |
| 2025-11-27 | $6,567,594.84 | $10,618,213.81 | $267.28 |
| 2025-11-28 | $6,586,425.12 | $9,578,418.15 | $267.99 |
| 2025-11-29 | $6,802,569.31 | $11,047,123.34 | $274.63 |
| 2025-11-30 | $6,792,306.25 | $2,548,297.76 | $274.23 |
| 2025-12-01 | $6,792,322.99 | $2,800,173.47 | $274.31 |
| 2025-12-02 | $7,033,044.35 | $12,909,835.84 | $261.26 |
| 2025-12-03 | $6,523,964.80 | $12,164,392.01 | $265.00 |
| 2025-12-04 | $6,933,985.61 | $14,044,208.14 | $277.37 |
| 2025-12-05 | $6,783,242.17 | $15,781,131.05 | $273.66 |
| 2025-12-06 | $6,604,081.50 | $9,203,264.06 | $270.24 |
| 2025-12-07 | $6,584,341.02 | $5,022,041.02 | $269.46 |
| 2025-12-08 | $6,592,127.64 | $5,553,463.34 | $269.67 |
| 2025-12-09 | $6,766,344.74 | $10,647,829.63 | $274.28 |
| 2025-12-10 | $6,885,541.95 | $9,763,447.33 | $277.31 |
| 2025-12-11 | $6,842,088.23 | $11,507,258.43 | $273.20 |
| 2025-12-12 | $6,714,905.49 | $9,739,805.09 | $269.76 |
| 2025-12-13 | $6,658,494.12 | $15,661,867.91 | $267.49 |
| 2025-12-14 | $6,659,307.21 | $2,514,282.88 | $267.56 |
| 2025-12-14 | $6,626,286.93 | $12,391,567.73 | $266.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
