ChAtoshI CHATOSHI #3871
$0.00055000 2.49% (1d)
Market Overview
ChAtoshI current market price is $0.00055000 with a 24 hour trading volume of $19,556. The total available supply of ChAtoshI is 888.89M CHATOSHI with a maximum supply of 1.00B CHATOSHI. It has secured Rank 3871 in the cryptocurrency market with a marketcap of $488.89K. The CHATOSHI price is 0.9% down in the last one hour.
The high price of the ChAtoshI is $0.00056883 and low price is $0.00053454 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ChAtoshI Rank
3871
ChAtoshI Price
$0.00055000
Market Cap
$488.89K 2.49%
Fully Diluted Valuation
$488.89K
Trading Volume(24h)
$19,556
Circulating Supply
888.89M CHATOSHI
Total Supply
888.89M CHATOSHI
Max Supply
1.00B CHATOSHI
High(24h)
$0.00056883
Low(24h)
$0.00053454
All-time High
$0.007886 93.03%
14 Jan 2025
All-time Low
$0.00052688 4.39%
07 Aug 2026
Cryptocurrency ChAtoshI Calculator
Want to convert more cryptocurrencies?
ChAtoshI Historical Data Chart
1h
0.9%
24h
2.49%
7d
3.23%
14d
9.01%
30d
20.64%
60d
19.19%
200d
20.81%
1y
70.9%
ChAtoshI Historical Data
Historical data of ChAtoshI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $1,998,333.56 | $13,961.29 | $0.00 |
| 2025-08-27 | $2,007,712.81 | $6,257.35 | $0.00 |
| 2025-08-28 | $2,030,547.18 | $6,676.70 | $0.00 |
| 2025-08-29 | $2,125,655.06 | $8,782.02 | $0.00 |
| 2025-08-30 | $2,032,069.73 | $11,602.36 | $0.00 |
| 2025-08-31 | $2,022,439.52 | $6,494.70 | $0.00 |
| 2025-09-01 | $2,013,923.24 | $229.10 | $0.00 |
| 2025-09-02 | $1,979,612.81 | $4,877.20 | $0.00 |
| 2025-09-03 | $2,059,837.19 | $4,163.38 | $0.00 |
| 2025-09-04 | $2,080,677.48 | $4,298.44 | $0.00 |
| 2025-09-05 | $2,014,464.69 | $2,247.36 | $0.00 |
| 2025-09-06 | $2,065,174.84 | $2,346.22 | $0.00 |
| 2025-09-07 | $2,032,726.57 | $2,060.30 | $0.00 |
| 2025-09-08 | $2,127,096.81 | $7,113.98 | $0.00 |
| 2025-09-09 | $2,103,175.62 | $9,983.57 | $0.00 |
| 2025-09-10 | $2,134,898.34 | $4,198.44 | $0.00 |
| 2025-09-11 | $2,131,164.44 | $6,692.87 | $0.00 |
| 2025-09-12 | $2,151,169.70 | $4,740.03 | $0.00 |
| 2025-09-13 | $2,198,399.05 | $9,027.32 | $0.00 |
| 2025-09-14 | $2,208,199.12 | $1,681.21 | $0.00 |
| 2025-09-15 | $2,139,742.04 | $5,113.74 | $0.00 |
| 2025-09-16 | $2,089,236.86 | $17,096.09 | $0.00 |
| 2025-09-17 | $2,166,497.51 | $6,235.03 | $0.00 |
| 2025-09-18 | $2,200,000.90 | $6,510.48 | $0.00 |
| 2025-09-19 | $2,162,077.04 | $6,010.45 | $0.00 |
| 2025-09-20 | $2,126,200.57 | $5,046.09 | $0.00 |
| 2025-09-21 | $2,147,073.63 | $1,213.81 | $0.00 |
| 2025-09-22 | $2,141,785.13 | $1,990.00 | $0.00 |
| 2025-09-23 | $2,066,683.93 | $12,108.29 | $0.00 |
| 2025-09-24 | $2,041,372.09 | $4,826.89 | $0.00 |
| 2025-09-25 | $2,067,661.41 | $6,244.13 | $0.00 |
| 2025-09-26 | $1,949,591.86 | $11,170.56 | $0.00 |
| 2025-09-27 | $2,045,535.00 | $3,495.51 | $0.00 |
| 2025-09-28 | $2,045,497.38 | $9.58 | $0.00 |
| 2025-09-29 | $2,072,162.61 | $3,194.84 | $0.00 |
| 2025-09-30 | $2,070,017.61 | $2,278.27 | $0.00 |
| 2025-10-01 | $2,018,749.48 | $504.07 | $0.00 |
| 2025-10-02 | $2,097,246.93 | $6,021.59 | $0.00 |
| 2025-10-03 | $2,150,353.77 | $8,670.30 | $0.00 |
| 2025-10-04 | $2,138,534.54 | $1,623.76 | $0.00 |
| 2025-10-05 | $2,073,082.88 | $2,032.29 | $0.00 |
| 2025-10-06 | $2,068,864.01 | $3,488.28 | $0.00 |
| 2025-10-07 | $2,116,952.11 | $479.41 | $0.00 |
| 2025-10-08 | $2,142,797.56 | $10,878.29 | $0.00 |
| 2025-10-09 | $2,141,801.24 | $7,327.07 | $0.00 |
| 2025-10-10 | $2,055,128.78 | $4,049.76 | $0.00 |
| 2025-10-11 | $1,860,553.92 | $37,043.21 | $0.00 |
| 2025-10-12 | $1,823,793.04 | $7,404.62 | $0.00 |
| 2025-10-13 | $1,949,862.53 | $7,676.91 | $0.00 |
| 2025-10-14 | $2,025,222.82 | $3,633.89 | $0.00 |
| 2025-10-15 | $1,969,840.38 | $6,452.58 | $0.00 |
| 2025-10-16 | $1,902,718.97 | $3,014.71 | $0.00 |
| 2025-10-17 | $1,835,899.14 | $4,754.99 | $0.00 |
| 2025-10-18 | $1,843,882.60 | $16,978.15 | $0.00 |
| 2025-10-19 | $1,882,595.39 | $312.42 | $0.00 |
| 2025-10-20 | $1,906,197.09 | $629.80 | $0.00 |
| 2025-10-21 | $1,912,922.32 | $828.35 | $0.00 |
| 2025-10-22 | $1,872,631.41 | $3,459.00 | $0.00 |
| 2025-10-23 | $1,829,213.15 | $2,858.99 | $0.00 |
| 2025-10-24 | $1,900,328.83 | $2,926.20 | $0.00 |
| 2025-10-25 | $1,933,462.24 | $1,459.75 | $0.00 |
| 2025-10-26 | $1,939,961.10 | $144.20 | $0.00 |
| 2025-10-27 | $1,966,828.84 | $2,107.83 | $0.00 |
| 2025-10-28 | $1,949,622.96 | $1,659.45 | $0.00 |
| 2025-10-29 | $1,895,684.03 | $1,832.69 | $0.00 |
| 2025-10-30 | $1,891,775.61 | $1,200.49 | $0.00 |
| 2025-10-31 | $1,815,924.56 | $3,824.03 | $0.00 |
| 2025-11-01 | $1,934,174.49 | $5,653.55 | $0.00 |
| 2025-11-02 | $1,922,459.17 | $243.38 | $0.00 |
| 2025-11-03 | $1,944,996.34 | $6,213.10 | $0.00 |
| 2025-11-04 | $1,762,604.88 | $6,833.01 | $0.00 |
| 2025-11-05 | $1,671,357.84 | $12,544.23 | $0.00 |
| 2025-11-06 | $1,742,819.79 | $4,570.01 | $0.00 |
| 2025-11-07 | $1,662,426.27 | $1,080.68 | $0.00 |
| 2025-11-08 | $1,738,880.92 | $3,904.70 | $0.00 |
| 2025-11-09 | $1,704,306.88 | $856.61 | $0.00 |
| 2025-11-10 | $1,758,877.99 | $1,597.73 | $0.00 |
| 2025-11-11 | $1,774,628.89 | $2,042.89 | $0.00 |
| 2025-11-12 | $1,664,944.67 | $3,470.61 | $0.00 |
| 2025-11-13 | $1,654,272.85 | $2,249.86 | $0.00 |
| 2025-11-14 | $1,605,123.34 | $4,014.75 | $0.00 |
| 2025-11-15 | $1,565,784.21 | $5,182.08 | $0.00 |
| 2025-11-16 | $1,608,731.57 | $1,351.65 | $0.00 |
| 2025-11-17 | $1,565,287.84 | $1,065.76 | $0.00 |
| 2025-11-18 | $1,521,258.01 | $3,692.47 | $0.00 |
| 2025-11-19 | $1,622,503.43 | $2,472.27 | $0.00 |
| 2025-11-20 | $1,555,055.41 | $2,350.12 | $0.00 |
| 2025-11-21 | $1,539,665.03 | $6,515.12 | $0.00 |
| 2025-11-22 | $1,524,628.08 | $5,138.34 | $0.00 |
| 2025-11-23 | $1,484,715.31 | $1,909.77 | $0.00 |
| 2025-11-24 | $1,515,485.86 | $945.74 | $0.00 |
| 2025-11-25 | $1,573,062.74 | $2,510.86 | $0.00 |
| 2025-11-26 | $1,555,223.28 | $2,721.35 | $0.00 |
| 2025-11-27 | $1,597,088.01 | $1,670.45 | $0.00 |
| 2025-11-28 | $1,590,147.09 | $92.75 | $0.00 |
| 2025-11-29 | $1,472,431.95 | $9,168.70 | $0.00 |
| 2025-11-30 | $1,462,757.79 | $510.01 | $0.00 |
| 2025-12-01 | $1,446,745.43 | $277.60 | $0.00 |
| 2025-12-02 | $1,447,364.75 | $4,184.61 | $0.00 |
| 2025-12-03 | $1,518,208.20 | $6,516.26 | $0.00 |
| 2025-12-04 | $1,557,575.29 | $1,276.24 | $0.00 |
| 2025-12-05 | $1,499,476.53 | $1,023.15 | $0.00 |
| 2025-12-06 | $1,391,301.94 | $11,125.21 | $0.00 |
| 2025-12-07 | $1,393,996.79 | $1,778.01 | $0.00 |
| 2025-12-08 | $1,359,531.89 | $4,912.69 | $0.00 |
| 2025-12-09 | $1,371,069.00 | $2,388.59 | $0.00 |
| 2025-12-10 | $1,393,587.73 | $3,997.81 | $0.00 |
| 2025-12-11 | $1,382,354.69 | $627.37 | $0.00 |
| 2025-12-12 | $1,397,254.42 | $2,867.62 | $0.00 |
| 2025-12-13 | $1,354,539.50 | $1,669.45 | $0.00 |
| 2025-12-14 | $1,391,960.43 | $1,497.57 | $0.00 |
| 2025-12-15 | $1,517,928.96 | $35.35 | $0.00 |
| 2025-12-16 | $1,338,964.70 | $2,408.04 | $0.00 |
| 2025-12-17 | $1,356,999.30 | $274.09 | $0.00 |
| 2025-12-18 | $1,312,097.26 | $3,369.86 | $0.00 |
| 2025-12-19 | $1,285,137.73 | $2,783.94 | $0.00 |
| 2025-12-20 | $1,356,354.78 | $1,705.89 | $0.00 |
| 2025-12-21 | $1,347,206.11 | $173.38 | $0.00 |
| 2025-12-22 | $1,346,002.53 | $100.34 | $0.00 |
| 2025-12-23 | $1,353,637.19 | $544.80 | $0.00 |
| 2025-12-24 | $1,333,702.75 | $110.67 | $0.00 |
| 2025-12-25 | $1,325,244.55 | $878.84 | $0.00 |
| 2025-12-26 | $1,302,318.71 | $45.76 | $0.00 |
| 2025-12-27 | $1,311,436.74 | $961.41 | $0.00 |
| 2025-12-28 | $1,336,822.21 | $99.16 | $0.00 |
| 2025-12-29 | $1,341,918.01 | $18.01 | $0.00 |
| 2025-12-30 | $1,307,050.79 | $1,454.43 | $0.00 |
| 2025-12-31 | $1,327,486.65 | $139.67 | $0.00 |
| 2026-01-01 | $1,321,813.52 | $87.76 | $0.00 |
| 2026-01-02 | $1,347,702.18 | $36.10 | $0.00 |
| 2026-01-03 | $1,543,207.84 | $14,399.25 | $0.00 |
| 2026-01-04 | $1,549,893.49 | $456.70 | $0.00 |
| 2026-01-05 | $1,558,455.33 | $682.50 | $0.00 |
| 2026-01-06 | $1,573,620.61 | $2,903.79 | $0.00 |
| 2026-01-07 | $1,577,789.49 | $1,465.24 | $0.00 |
| 2026-01-08 | $1,534,884.85 | $544.17 | $0.00 |
| 2026-01-09 | $1,573,583.83 | $825.53 | $0.00 |
| 2026-01-10 | $1,555,390.88 | $530.80 | $0.00 |
| 2026-01-11 | $1,538,331.31 | $95.28 | $0.00 |
| 2026-01-12 | $1,565,436.25 | $211.46 | $0.00 |
| 2026-01-13 | $1,583,850.34 | $852.56 | $0.00 |
| 2026-01-14 | $1,626,560.48 | $1,515.86 | $0.00 |
| 2026-01-15 | $1,629,676.07 | $53.00 | $0.00 |
| 2026-01-16 | $1,609,097.40 | $1,020.10 | $0.00 |
| 2026-01-17 | $1,632,372.45 | $1.27 | $0.00 |
| 2026-01-18 | $1,612,778.55 | $1,007.10 | $0.00 |
| 2026-01-19 | $1,557,942.14 | $474.54 | $0.00 |
| 2026-01-20 | $1,519,380.25 | $3,439.59 | $0.00 |
| 2026-01-21 | $1,419,589.84 | $9,041.33 | $0.00 |
| 2026-01-22 | $1,323,766.84 | $11,112.23 | $0.00 |
| 2026-01-23 | $1,513,724.57 | $27,379.17 | $0.00 |
| 2026-01-24 | $1,493,918.88 | $999.10 | $0.00 |
| 2026-01-25 | $1,458,964.22 | $4,245.68 | $0.00 |
| 2026-01-26 | $1,402,290.71 | $5,124.88 | $0.00 |
| 2026-01-27 | $1,406,126.52 | $21,622.75 | $0.00 |
| 2026-01-28 | $1,355,383.66 | $7,935.83 | $0.00 |
| 2026-01-29 | $1,272,378.18 | $95,285.01 | $0.00 |
| 2026-01-30 | $1,223,194.89 | $106,926.19 | $0.00 |
| 2026-01-31 | $1,126,405.04 | $14,611.03 | $0.00 |
| 2026-02-01 | $1,103,235.54 | $10,336.14 | $0.00 |
| 2026-02-02 | $1,063,562.13 | $2,087.27 | $0.00 |
| 2026-02-03 | $1,051,307.31 | $101,601.15 | $0.00 |
| 2026-02-04 | $952,162.24 | $24,857.52 | $0.00 |
| 2026-02-05 | $941,372.53 | $113,703.77 | $0.00 |
| 2026-02-06 | $849,596.20 | $72,859.66 | $0.00 |
| 2026-02-07 | $909,779.59 | $42,982.32 | $0.00 |
| 2026-02-08 | $922,621.61 | $2,748.03 | $0.00 |
| 2026-02-09 | $910,793.99 | $353.48 | $0.00 |
| 2026-02-10 | $917,969.05 | $1,786.91 | $0.00 |
| 2026-02-11 | $840,233.56 | $19,328.18 | $0.00 |
| 2026-02-12 | $817,843.29 | $1,852.49 | $0.00 |
| 2026-02-13 | $815,492.63 | $1,055.26 | $0.00 |
| 2026-02-14 | $866,840.86 | $2,247.54 | $0.00 |
| 2026-02-15 | $760,275.75 | $16,741.65 | $0.00 |
| 2026-02-16 | $873,445.92 | $17,579.83 | $0.00 |
| 2026-02-17 | $882,823.17 | $1,087.90 | $0.00 |
| 2026-02-18 | $864,480.20 | $777.15 | $0.00 |
| 2026-02-19 | $841,885.98 | $969.93 | $0.00 |
| 2026-02-20 | $862,965.08 | $201.00 | $0.00 |
| 2026-02-21 | $876,959.70 | $725.19 | $0.00 |
| 2026-02-22 | $880,323.35 | $667.10 | $0.00 |
| 2026-02-23 | $824,440.41 | $2,200.26 | $0.00 |
| 2026-02-24 | $818,346.75 | $2,526.11 | $0.00 |
| 2026-02-25 | $834,895.54 | $904.56 | $0.00 |
| 2026-02-26 | $879,127.32 | $6,167.27 | $0.00 |
| 2026-02-27 | $856,847.20 | $1,635.53 | $0.00 |
| 2026-02-28 | $835,424.13 | $1,810.00 | $0.00 |
| 2026-03-01 | $869,012.16 | $2,159.76 | $0.00 |
| 2026-03-02 | $846,653.65 | $3,296.10 | $0.00 |
| 2026-03-03 | $881,076.60 | $1,800.05 | $0.00 |
| 2026-03-04 | $872,707.79 | $2,241.26 | $0.00 |
| 2026-03-05 | $901,187.75 | $2,756.93 | $0.00 |
| 2026-03-06 | $869,629.86 | $624.54 | $0.00 |
| 2026-03-07 | $865,128.80 | $12,394.81 | $0.00 |
| 2026-03-08 | $840,080.29 | $56,402.39 | $0.00 |
| 2026-03-09 | $829,665.66 | $975.08 | $0.00 |
| 2026-03-10 | $858,418.01 | $78,444.80 | $0.00 |
| 2026-03-11 | $831,238.92 | $115,557.57 | $0.00 |
| 2026-03-12 | $841,821.62 | $133,019.39 | $0.00 |
| 2026-03-13 | $831,847.05 | $110,511.00 | $0.00 |
| 2026-03-14 | $852,974.75 | $83,510.11 | $0.00 |
| 2026-03-15 | $850,158.27 | $541.20 | $0.00 |
| 2026-03-16 | $886,595.56 | $1,042.52 | $0.00 |
| 2026-03-17 | $905,628.25 | $2,214.29 | $0.00 |
| 2026-03-18 | $885,308.66 | $185.72 | $0.00 |
| 2026-03-19 | $852,491.92 | $1,679.59 | $0.00 |
| 2026-03-20 | $862,264.80 | $32,227.99 | $0.00 |
| 2026-03-21 | $799,005.48 | $102,878.34 | $0.00 |
| 2026-03-22 | $775,058.78 | $81,448.49 | $0.00 |
| 2026-03-23 | $772,593.31 | $6,294.00 | $0.00 |
| 2026-03-24 | $810,009.89 | $1,291.44 | $0.00 |
| 2026-03-25 | $809,145.27 | $523.78 | $0.00 |
| 2026-03-26 | $805,206.76 | $6,658.90 | $0.00 |
| 2026-03-27 | $770,482.96 | $4,343.01 | $0.00 |
| 2026-03-28 | $744,378.71 | $7,503.87 | $0.00 |
| 2026-03-29 | $732,123.79 | $199.86 | $0.00 |
| 2026-03-30 | $726,485.02 | $1,589.69 | $0.00 |
| 2026-03-31 | $744,430.43 | $667.02 | $0.00 |
| 2026-04-01 | $734,429.19 | $314.95 | $0.00 |
| 2026-04-02 | $725,520.73 | $1,580.51 | $0.00 |
| 2026-04-03 | $710,340.63 | $2,379.63 | $0.00 |
| 2026-04-04 | $681,818.09 | $4,056.63 | $0.00 |
| 2026-04-05 | $679,784.64 | $103.16 | $0.00 |
| 2026-04-06 | $695,495.53 | $651.40 | $0.00 |
| 2026-04-07 | $692,378.97 | $199.25 | $0.00 |
| 2026-04-08 | $701,474.16 | $3,649.79 | $0.00 |
| 2026-04-09 | $675,497.82 | $272.64 | $0.00 |
| 2026-04-10 | $624,168.56 | $66.86 | $0.00 |
| 2026-04-11 | $631,607.12 | $459.71 | $0.00 |
| 2026-04-12 | $622,789.25 | $6.35 | $0.00 |
| 2026-04-13 | $615,033.16 | $860.13 | $0.00 |
| 2026-04-14 | $647,938.00 | $826.97 | $0.00 |
| 2026-04-15 | $633,583.36 | $1,000.16 | $0.00 |
| 2026-04-16 | $639,248.89 | $933.75 | $0.00 |
| 2026-04-17 | $656,026.09 | $2,720.77 | $0.00 |
| 2026-04-18 | $657,501.00 | $139.76 | $0.00 |
| 2026-04-19 | $635,281.47 | $257.43 | $0.00 |
| 2026-04-20 | $623,395.92 | $932.93 | $0.00 |
| 2026-04-21 | $628,120.89 | $284.11 | $0.00 |
| 2026-04-22 | $639,876.11 | $100.13 | $0.00 |
| 2026-04-23 | $636,879.55 | $695.00 | $0.00 |
| 2026-04-24 | $628,589.78 | $499.20 | $0.00 |
| 2026-04-25 | $672,998.46 | $12,865.12 | $0.00 |
| 2026-04-26 | $656,841.11 | $1,174.16 | $0.00 |
| 2026-04-27 | $675,372.56 | $1,668.59 | $0.00 |
| 2026-04-28 | $638,143.55 | $3,000.65 | $0.00 |
| 2026-04-29 | $631,873.83 | $317.28 | $0.00 |
| 2026-04-30 | $631,564.66 | $1,656.92 | $0.00 |
| 2026-05-01 | $622,390.57 | $283.46 | $0.00 |
| 2026-05-02 | $636,615.10 | $18.93 | $0.00 |
| 2026-05-03 | $597,439.10 | $8,795.88 | $0.00 |
| 2026-05-04 | $514,705.72 | $29,195.15 | $0.00 |
| 2026-05-05 | $551,518.01 | $8,848.29 | $0.00 |
| 2026-05-06 | $559,090.57 | $533.76 | $0.00 |
| 2026-05-07 | $580,207.58 | $1,963.32 | $0.00 |
| 2026-05-08 | $578,899.57 | $118.04 | $0.00 |
| 2026-05-09 | $510,455.94 | $11,291.76 | $0.00 |
| 2026-05-10 | $540,807.87 | $5,586.15 | $0.00 |
| 2026-05-11 | $567,359.96 | $2,314.68 | $0.00 |
| 2026-05-12 | $569,077.52 | $6,543.77 | $0.00 |
| 2026-05-13 | $536,564.13 | $14,879.70 | $0.00 |
| 2026-05-14 | $523,023.76 | $1,006.57 | $0.00 |
| 2026-05-15 | $577,502.63 | $5,960.17 | $0.00 |
| 2026-05-16 | $569,941.63 | $10,667.78 | $0.00 |
| 2026-05-17 | $559,493.60 | $10,348.22 | $0.00 |
| 2026-05-18 | $537,378.22 | $3,844.70 | $0.00 |
| 2026-05-19 | $526,959.65 | $5,993.96 | $0.00 |
| 2026-05-20 | $524,996.07 | $7,891.43 | $0.00 |
| 2026-05-21 | $533,419.68 | $364.72 | $0.00 |
| 2026-05-22 | $537,586.99 | $641.38 | $0.00 |
| 2026-05-23 | $520,350.36 | $94.58 | $0.00 |
| 2026-05-24 | $533,037.60 | $1,388.70 | $0.00 |
| 2026-05-25 | $532,432.11 | $547.13 | $0.00 |
| 2026-05-26 | $526,600.14 | $439.71 | $0.00 |
| 2026-05-27 | $521,730.24 | $297.56 | $0.00 |
| 2026-05-28 | $507,487.20 | $1,546.42 | $0.00 |
| 2026-05-29 | $512,824.99 | $5,065.68 | $0.00 |
| 2026-05-30 | $506,667.13 | $740.64 | $0.00 |
| 2026-05-31 | $509,870.92 | $79.76 | $0.00 |
| 2026-06-01 | $519,443.30 | $945.00 | $0.00 |
| 2026-06-02 | $523,688.62 | $1,178.92 | $0.00 |
| 2026-06-03 | $495,503.49 | $2,217.43 | $0.00 |
| 2026-06-04 | $501,668.91 | $3,591.99 | $0.00 |
| 2026-06-05 | $501,067.39 | $3,970.03 | $0.00 |
| 2026-06-06 | $487,433.75 | $4,602.95 | $0.00 |
| 2026-06-07 | $481,682.83 | $4,324.33 | $0.00 |
| 2026-06-08 | $505,000.88 | $5,083.41 | $0.00 |
| 2026-06-09 | $515,555.14 | $5,601.37 | $0.00 |
| 2026-06-10 | $507,797.01 | $6,107.44 | $0.00 |
| 2026-06-11 | $491,302.81 | $5,408.21 | $0.00 |
| 2026-06-12 | $504,306.15 | $7,369.93 | $0.00 |
| 2026-06-13 | $502,412.04 | $7,307.37 | $0.00 |
| 2026-06-14 | $512,466.39 | $8,610.53 | $0.00 |
| 2026-06-15 | $514,957.22 | $9,212.61 | $0.00 |
| 2026-06-16 | $508,373.67 | $10,088.54 | $0.00 |
| 2026-06-17 | $507,546.74 | $9,503.43 | $0.00 |
| 2026-06-18 | $504,338.91 | $9,819.05 | $0.00 |
| 2026-06-19 | $496,639.34 | $9,614.71 | $0.00 |
| 2026-06-20 | $497,878.90 | $10,911.78 | $0.00 |
| 2026-06-21 | $514,871.82 | $11,839.29 | $0.00 |
| 2026-06-22 | $507,781.12 | $10,614.63 | $0.00 |
| 2026-06-23 | $503,697.40 | $10,593.39 | $0.00 |
| 2026-06-24 | $496,532.24 | $10,911.82 | $0.00 |
| 2026-06-25 | $494,331.64 | $12,375.44 | $0.00 |
| 2026-06-26 | $490,782.78 | $12,768.23 | $0.00 |
| 2026-06-27 | $515,902.60 | $1,376.55 | $0.00 |
| 2026-06-28 | $491,025.41 | $13,328.77 | $0.00 |
| 2026-06-29 | $498,207.67 | $12,637.41 | $0.00 |
| 2026-06-30 | $516,072.87 | $13,565.43 | $0.00 |
| 2026-07-01 | $499,777.60 | $13,154.93 | $0.00 |
| 2026-07-02 | $519,385.77 | $10,359.81 | $0.00 |
| 2026-07-03 | $531,851.45 | $8,937.12 | $0.00 |
| 2026-07-04 | $543,501.57 | $9,347.62 | $0.00 |
| 2026-07-05 | $530,959.09 | $10,793.20 | $0.00 |
| 2026-07-06 | $532,224.92 | $44.88 | $0.00 |
| 2026-07-07 | $535,052.95 | $11,771.33 | $0.00 |
| 2026-07-08 | $526,950.07 | $11,304.00 | $0.00 |
| 2026-07-09 | $517,101.70 | $8,891.01 | $0.00 |
| 2026-07-10 | $542,968.73 | $7,492.57 | $0.00 |
| 2026-07-11 | $540,871.46 | $11,754.91 | $0.00 |
| 2026-07-12 | $526,304.59 | $10,501.77 | $0.00 |
| 2026-07-13 | $527,125.44 | $10,477.79 | $0.00 |
| 2026-07-14 | $518,901.61 | $11,285.79 | $0.00 |
| 2026-07-15 | $537,113.69 | $12,062.71 | $0.00 |
| 2026-07-16 | $540,749.31 | $194.21 | $0.00 |
| 2026-07-17 | $515,421.52 | $281.95 | $0.00 |
| 2026-07-18 | $517,714.83 | $8,654.50 | $0.00 |
| 2026-07-19 | $518,654.23 | $8,232.98 | $0.00 |
| 2026-07-20 | $524,653.68 | $8,293.19 | $0.00 |
| 2026-07-21 | $530,020.33 | $10,387.98 | $0.00 |
| 2026-07-22 | $530,481.60 | $11,922.13 | $0.00 |
| 2026-07-23 | $524,696.10 | $10,649.69 | $0.00 |
| 2026-07-24 | $509,387.94 | $5,453.06 | $0.00 |
| 2026-07-25 | $491,588.52 | $7,554.53 | $0.00 |
| 2026-07-26 | $501,031.24 | $9,653.88 | $0.00 |
| 2026-07-27 | $512,403.43 | $9,844.43 | $0.00 |
| 2026-07-28 | $488,633.68 | $11,201.76 | $0.00 |
| 2026-07-29 | $490,740.43 | $10,449.36 | $0.00 |
| 2026-07-30 | $489,213.97 | $9,782.69 | $0.00 |
| 2026-07-31 | $495,408.96 | $11,021.09 | $0.00 |
| 2026-08-01 | $486,179.82 | $12,541.17 | $0.00 |
| 2026-08-02 | $481,403.73 | $8,647.56 | $0.00 |
| 2026-08-03 | $489,541.10 | $8,306.83 | $0.00 |
| 2026-08-04 | $487,371.10 | $6,737.39 | $0.00 |
| 2026-08-05 | $489,173.17 | $10,742.75 | $0.00 |
| 2026-08-06 | $491,264.56 | $10,603.70 | $0.00 |
| 2026-08-07 | $481,177.10 | $9,419.11 | $0.00 |
| 2026-08-08 | $492,209.14 | $13,315.42 | $0.00 |
| 2026-08-09 | $500,160.78 | $9,362.91 | $0.00 |
| 2026-08-10 | $499,917.81 | $8,797.90 | $0.00 |
| 2026-08-11 | $497,150.60 | $11,952.76 | $0.00 |
| 2026-08-12 | $503,526.49 | $7,936.62 | $0.00 |
| 2026-08-13 | $500,350.39 | $8,337.75 | $0.00 |
| 2026-08-14 | $501,089.52 | $12,581.29 | $0.00 |
| 2026-08-15 | $498,513.91 | $12,759.52 | $0.00 |
| 2026-08-16 | $495,235.55 | $9,164.68 | $0.00 |
| 2026-08-17 | $495,146.05 | $9,553.17 | $0.00 |
| 2026-08-18 | $506,690.25 | $8,633.94 | $0.00 |
| 2026-08-19 | $510,719.85 | $12,157.13 | $0.00 |
| 2026-08-20 | $545,486.58 | $17,733.86 | $0.00 |
| 2026-08-21 | $552,705.77 | $12,006.13 | $0.00 |
| 2026-08-22 | $575,289.97 | $11,426.25 | $0.00 |
| 2026-08-23 | $573,774.67 | $16,228.78 | $0.00 |
| 2026-08-24 | $581,449.76 | $10,178.02 | $0.00 |
| 2026-08-25 | $595,136.28 | $10,185.88 | $0.00 |
| 2026-08-25 | $609,849.43 | $12,378.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
