Celer Bridged WAVAX (Linea) WAVAX N/A
$7.49 0% (1d)
Market Overview
Celer Bridged WAVAX (Linea) current market price is $7.49 with a 24 hour trading volume of $4. The total available supply of Celer Bridged WAVAX (Linea) is 865 WAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6,474. The WAVAX price is 0.52% up in the last one hour.
The high price of the Celer Bridged WAVAX (Linea) is $7.52 and low price is $7.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged WAVAX (Linea) Rank
(Not Available)
Celer Bridged WAVAX (Linea) Price
$7.49
Market Cap
$6,474 0%
Fully Diluted Valuation
$6,474
Trading Volume(24h)
$4
Circulating Supply
865 WAVAX
Total Supply
865 WAVAX
Max Supply
(Not Available)
High(24h)
$7.52
Low(24h)
$7.34
All-time High
$45.20 83.42%
06 Jan 2025
All-time Low
$5.73 30.74%
11 Aug 2026
Cryptocurrency Celer Bridged WAVAX (Linea) Calculator
Want to convert more cryptocurrencies?
Celer Bridged WAVAX (Linea) Historical Data Chart
1h
0.52%
24h
0%
7d
7.28%
14d
0%
30d
0%
60d
0%
200d
0%
1y
72.08%
Celer Bridged WAVAX (Linea) Historical Data
Historical data of Celer Bridged WAVAX (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $0.00 | $20.79 | $23.50 |
| 2025-09-02 | $0.00 | $3.48 | $22.79 |
| 2025-09-03 | $0.00 | $3.50 | $22.92 |
| 2025-09-04 | $0.00 | $191.19 | $24.47 |
| 2025-09-05 | $0.00 | $56.74 | $24.30 |
| 2025-09-06 | $0.00 | $31.03 | $23.62 |
| 2025-09-07 | $0.00 | $56.20 | $24.21 |
| 2025-09-08 | $0.00 | $22.00 | $23.86 |
| 2025-09-09 | $0.00 | $67.14 | $22.90 |
| 2025-09-10 | $0.00 | $372.24 | $24.47 |
| 2025-09-11 | $0.00 | $425.96 | $25.88 |
| 2025-09-12 | $0.00 | $120.93 | $26.03 |
| 2025-09-13 | $0.00 | $184.83 | $28.00 |
| 2025-09-14 | $0.00 | $176.26 | $28.09 |
| 2025-09-15 | $0.00 | $78.91 | $27.07 |
| 2025-09-16 | $0.00 | $280.73 | $26.98 |
| 2025-09-17 | $0.00 | $519.35 | $28.86 |
| 2025-09-18 | $0.00 | $225.35 | $30.23 |
| 2025-09-19 | $0.00 | $1,497.02 | $32.79 |
| 2025-09-20 | $0.00 | $94.07 | $31.13 |
| 2025-09-21 | $0.00 | $372.19 | $31.83 |
| 2025-09-22 | $0.00 | $28.47 | $30.77 |
| 2025-09-23 | $0.00 | $169.21 | $30.08 |
| 2025-09-24 | $0.00 | $5,715.30 | $33.22 |
| 2025-09-25 | $0.00 | $4.68 | $33.29 |
| 2025-09-26 | $0.00 | $43.23 | $29.97 |
| 2025-09-27 | $0.00 | $163.70 | $29.22 |
| 2025-09-28 | $0.00 | $17.86 | $28.59 |
| 2025-09-29 | $0.00 | $5.03 | $29.62 |
| 2025-09-30 | $0.00 | $22.90 | $29.73 |
| 2025-10-01 | $0.00 | $68.70 | $29.50 |
| 2025-10-02 | $0.00 | $28.60 | $30.27 |
| 2025-10-03 | $0.00 | $78.67 | $31.31 |
| 2025-10-04 | $0.00 | $3.91 | $30.59 |
| 2025-10-05 | $0.00 | $75.56 | $30.30 |
| 2025-10-06 | $0.00 | $7.68 | $30.39 |
| 2025-10-07 | $0.00 | $84.05 | $31.37 |
| 2025-10-08 | $0.00 | $85.10 | $29.27 |
| 2025-10-09 | $0.00 | $33.62 | $29.28 |
| 2025-10-10 | $0.00 | $221.72 | $26.74 |
| 2025-10-11 | $0.00 | $3.79 | $23.56 |
| 2025-10-12 | $0.00 | $36.89 | $22.76 |
| 2025-10-13 | $0.00 | $19.54 | $25.02 |
| 2025-10-14 | $0.00 | $19.41 | $24.86 |
| 2025-10-15 | $0.00 | $26.91 | $24.31 |
| 2025-10-16 | $0.00 | $219.08 | $22.52 |
| 2025-10-17 | $0.00 | $3.85 | $22.28 |
| 2025-10-18 | $0.00 | $164.78 | $21.00 |
| 2025-10-19 | $0.00 | $2.42 | $21.94 |
| 2025-10-20 | $0.00 | $2.51 | $21.73 |
| 2025-10-21 | $0.00 | $37.26 | $20.73 |
| 2025-10-22 | $0.00 | $98.41 | $19.05 |
| 2025-10-23 | $0.00 | $3.98 | $18.55 |
| 2025-10-24 | $0.00 | $22.41 | $17.20 |
| 2025-10-25 | $0.00 | $4.79 | $17.73 |
| 2025-10-26 | $0.00 | $61.62 | $19.03 |
| 2025-10-27 | $0.00 | $97.33 | $20.14 |
| 2025-10-28 | $0.00 | $140.51 | $20.20 |
| 2025-10-29 | $0.00 | $8.41 | $19.19 |
| 2025-10-30 | $0.00 | $1.11 | $18.75 |
| 2025-11-02 | $0.00 | $716.12 | $12.45 |
| 2025-11-03 | $0.00 | $1,241.79 | $17.65 |
| 2025-11-04 | $0.00 | $27.57 | $15.31 |
| 2025-11-05 | $0.00 | $33.00 | $15.89 |
| 2025-11-06 | $0.00 | $37.29 | $16.55 |
| 2025-11-07 | $0.00 | $90.26 | $16.09 |
| 2025-11-08 | $0.00 | $119.59 | $17.12 |
| 2025-11-09 | $0.00 | $3.16 | $16.92 |
| 2025-11-10 | $0.00 | $184.46 | $16.58 |
| 2025-11-11 | $0.00 | $29.90 | $17.14 |
| 2025-11-15 | $0.00 | $72.29 | $14.49 |
| 2025-11-16 | $0.00 | $84.93 | $14.37 |
| 2025-11-17 | $0.00 | $51.27 | $14.40 |
| 2025-11-18 | $0.00 | $19.55 | $14.19 |
| 2025-11-20 | $0.00 | $0.99 | $13.56 |
| 2025-11-21 | $0.00 | $0.98 | $13.42 |
| 2025-11-22 | $0.00 | $3.87 | $12.96 |
| 2025-11-23 | $0.00 | $2.09 | $13.17 |
| 2025-11-24 | $0.00 | $3.09 | $13.13 |
| 2025-11-25 | $0.00 | $29.35 | $12.98 |
| 2025-11-26 | $0.00 | $25.48 | $13.41 |
| 2025-11-27 | $0.00 | $28.85 | $14.45 |
| 2025-11-28 | $0.00 | $1.68 | $14.34 |
| 2025-11-29 | $0.00 | $4.29 | $14.32 |
| 2025-11-30 | $0.00 | $9.28 | $13.97 |
| 2025-12-01 | $0.00 | $19.07 | $13.71 |
| 2025-12-02 | $0.00 | $6.07 | $12.53 |
| 2025-12-03 | $0.00 | $1.34 | $13.65 |
| 2025-12-04 | $0.00 | $9.47 | $14.26 |
| 2025-12-05 | $0.00 | $6.40 | $14.12 |
| 2025-12-06 | $0.00 | $2.50 | $13.45 |
| 2025-12-07 | $0.00 | $3.78 | $13.41 |
| 2025-12-08 | $0.00 | $4.26 | $13.42 |
| 2025-12-09 | $0.00 | $4.17 | $13.61 |
| 2025-12-10 | $0.00 | $1.52 | $14.36 |
| 2025-12-16 | $0.00 | $1.01 | $12.56 |
| 2025-12-17 | $0.00 | $1.30 | $12.21 |
| 2025-12-18 | $0.00 | $1.30 | $12.15 |
| 2025-12-19 | $0.00 | $26.65 | $12.71 |
| 2025-12-20 | $0.00 | $79.69 | $12.06 |
| 2025-12-21 | $0.00 | $10.11 | $12.01 |
| 2025-12-22 | $0.00 | $3.35 | $12.08 |
| 2025-12-24 | $0.00 | $4.30 | $11.69 |
| 2025-12-25 | $0.00 | $3.95 | $11.74 |
| 2025-12-27 | $10,567.45 | $10.49 | $11.74 |
| 2025-12-28 | $10,620.15 | $10.54 | $11.80 |
| 2025-12-29 | $11,072.85 | $32.29 | $12.33 |
| 2025-12-30 | $10,948.08 | $5.85 | $12.17 |
| 2026-01-01 | $12,200.88 | $44.79 | $13.56 |
| 2026-01-02 | $11,695.02 | $42.94 | $13.00 |
| 2026-01-03 | $12,489.33 | $2.81 | $13.88 |
| 2026-01-04 | $12,624.00 | $2.85 | $14.03 |
| 2026-01-05 | $12,637.47 | $1.11 | $14.05 |
| 2026-01-07 | $11,999.88 | $2.86 | $13.34 |
| 2026-01-08 | $12,068.92 | $2.87 | $13.41 |
| 2026-01-09 | $12,382.89 | $4.80 | $13.76 |
| 2026-01-11 | $11,807.10 | $25.82 | $13.12 |
| 2026-01-12 | $11,802.39 | $25.81 | $13.12 |
| 2026-01-13 | $11,614.24 | $6.39 | $12.91 |
| 2026-01-14 | $13,727.56 | $58.84 | $15.26 |
| 2026-01-15 | $13,805.98 | $1.74 | $15.34 |
| 2026-01-16 | $13,182.99 | $30.97 | $14.65 |
| 2026-01-17 | $12,840.63 | $6.83 | $14.27 |
| 2026-01-18 | $12,233.53 | $37.05 | $13.60 |
| 2026-01-19 | $11,928.90 | $4.70 | $13.26 |
| 2026-01-20 | $11,095.49 | $1.09 | $12.33 |
| 2026-01-21 | $11,063.96 | $1.09 | $12.30 |
| 2026-01-22 | $10,725.48 | $5.45 | $11.92 |
| 2026-01-23 | $10,847.33 | $2.01 | $12.06 |
| 2026-01-24 | $11,059.60 | $42.73 | $12.29 |
| 2026-01-26 | $10,678.71 | $2.93 | $11.87 |
| 2026-01-27 | $10,746.87 | $9.89 | $11.94 |
| 2026-01-29 | $10,304.53 | $7.62 | $11.45 |
| 2026-01-30 | $10,204.99 | $7.54 | $11.34 |
| 2026-01-31 | $9,763.77 | $1.32 | $10.85 |
| 2026-02-01 | $8,828.77 | $2.59 | $9.81 |
| 2026-02-02 | $8,745.68 | $26.68 | $9.72 |
| 2026-02-03 | $8,907.52 | $3.10 | $9.90 |
| 2026-02-06 | $7,303.61 | $1.28 | $8.12 |
| 2026-02-08 | $8,112.20 | $1.04 | $9.02 |
| 2026-02-09 | $7,764.77 | $14.42 | $8.63 |
| 2026-02-10 | $7,235.60 | $4.12 | $8.04 |
| 2026-02-11 | $7,281.17 | $4.14 | $8.09 |
| 2026-02-15 | $7,988.85 | $35.65 | $8.88 |
| 2026-02-16 | $7,995.97 | $35.68 | $8.89 |
| 2026-02-27 | $8,258.90 | $1.75 | $9.18 |
| 2026-02-28 | $7,807.09 | $2.28 | $8.68 |
| 2026-03-02 | $7,750.93 | $1.80 | $8.61 |
| 2026-03-03 | $8,131.48 | $2.02 | $9.04 |
| 2026-03-05 | $8,394.43 | $7.60 | $9.33 |
| 2026-03-13 | $8,565.76 | $1.27 | $9.52 |
| 2026-03-14 | $8,293.03 | $2.35 | $9.22 |
| 2026-03-24 | $8,248.74 | $1.99 | $9.17 |
| 2026-03-25 | $8,398.31 | $2.03 | $9.33 |
| 2026-03-26 | $8,489.25 | $1.53 | $9.44 |
| 2026-03-27 | $7,982.47 | $3.70 | $8.87 |
| 2026-03-31 | $8,064.61 | $2.33 | $8.96 |
| 2026-04-01 | $8,179.39 | $2.36 | $9.09 |
| 2026-04-02 | $7,923.36 | $1.45 | $8.81 |
| 2026-04-03 | $8,534.36 | $45.01 | $9.49 |
| 2026-04-04 | $8,155.38 | $27.19 | $9.06 |
| 2026-04-05 | $8,268.09 | $6.57 | $9.19 |
| 2026-04-07 | $8,305.68 | $1.73 | $9.23 |
| 2026-04-08 | $8,809.98 | $1.84 | $9.79 |
| 2026-04-12 | $8,323.74 | $23.15 | $9.25 |
| 2026-04-13 | $8,110.92 | $10.00 | $9.01 |
| 2026-04-14 | $8,809.80 | $10.87 | $9.79 |
| 2026-04-17 | $8,355.28 | $13.17 | $9.29 |
| 2026-04-18 | $8,685.63 | $21.86 | $9.65 |
| 2026-05-05 | $8,454.84 | $2.22 | $9.40 |
| 2026-05-06 | $8,622.86 | $40.77 | $9.58 |
| 2026-05-07 | $8,318.28 | $18.76 | $9.25 |
| 2026-05-11 | $8,817.82 | $24.17 | $9.80 |
| 2026-05-22 | $7,992.08 | $5.78 | $8.88 |
| 2026-05-23 | $8,103.28 | $27.57 | $9.01 |
| 2026-06-19 | $5,831.30 | $10.22 | $6.48 |
| 2026-06-20 | $5,862.93 | $10.27 | $6.52 |
| 2026-06-21 | $5,667.56 | $4.75 | $6.30 |
| 2026-06-22 | $5,742.49 | $3.75 | $6.38 |
| 2026-06-29 | $5,515.56 | $6.51 | $6.13 |
| 2026-06-30 | $5,589.02 | $6.60 | $6.21 |
| 2026-07-14 | $5,972.83 | $3.15 | $6.91 |
| 2026-07-15 | $6,100.94 | $3.15 | $7.06 |
| 2026-08-03 | $5,643.37 | $6.00 | $6.53 |
| 2026-08-07 | $5,393.57 | $5.55 | $6.24 |
| 2026-08-11 | $4,967.86 | $1.65 | $5.75 |
| 2026-08-12 | $5,035.33 | $1.67 | $5.82 |
| 2026-08-15 | $5,233.62 | $3.41 | $6.05 |
| 2026-08-19 | $5,511.68 | $1.43 | $6.37 |
| 2026-08-20 | $5,850.86 | $2.72 | $6.77 |
| 2026-08-22 | $6,670.23 | $2.96 | $7.71 |
| 2026-08-23 | $6,483.17 | $8.45 | $7.50 |
| 2026-08-24 | $6,578.12 | $2.64 | $7.61 |
| 2026-08-28 | $6,289.83 | $1.99 | $7.27 |
| 2026-08-29 | $6,315.05 | $2.01 | $7.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
