CateCoin CATE #1718
$0.0000000719 0.96% (1d)
Market Overview
CateCoin current market price is $0.0000000719 with a 24 hour trading volume of $217.01K. The total available supply of CateCoin is 58.44T CATE with a maximum supply of 100.00T CATE. It has secured Rank 1718 in the cryptocurrency market with a marketcap of $4,024.07K. The CATE price is 2.35% up in the last one hour.
The high price of the CateCoin is $0.0000000723 and low price is $0.0000000702 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CateCoin Rank
1718
CateCoin Price
$0.0000000719
Market Cap
$4,024.07K 0.96%
Fully Diluted Valuation
$4,201.09K
Trading Volume(24h)
$217.01K
Circulating Supply
55.98T CATE
Total Supply
58.44T CATE
Max Supply
100.00T CATE
High(24h)
$0.0000000723
Low(24h)
$0.0000000702
All-time High
$0.0000117600 99.4%
10 Nov 2021
All-time Low
$0.0000000000 232206.18%
18 Sep 2021
Cryptocurrency CateCoin Calculator
Want to convert more cryptocurrencies?
CateCoin Historical Data Chart
1h
2.35%
24h
0.96%
7d
10.67%
14d
10.47%
30d
1.9%
60d
18.05%
200d
16.13%
1y
85.47%
CateCoin Historical Data
Historical data of CateCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $5,585,103.92 | $267,343.90 | $0.00 |
| 2025-07-11 | $5,581,895.18 | $231,473.36 | $0.00 |
| 2025-07-12 | $5,442,025.66 | $254,665.36 | $0.00 |
| 2025-07-13 | $5,425,491.97 | $250,601.45 | $0.00 |
| 2025-07-14 | $5,317,632.80 | $238,873.13 | $0.00 |
| 2025-07-15 | $5,278,805.02 | $250,825.80 | $0.00 |
| 2025-07-16 | $5,371,116.37 | $283,996.12 | $0.00 |
| 2025-07-17 | $5,491,123.82 | $291,458.93 | $0.00 |
| 2025-07-18 | $5,632,265.97 | $258,195.33 | $0.00 |
| 2025-07-19 | $5,645,628.66 | $231,489.12 | $0.00 |
| 2025-07-20 | $5,572,942.04 | $233,642.57 | $0.00 |
| 2025-07-21 | $5,630,180.46 | $246,079.40 | $0.00 |
| 2025-07-22 | $5,627,171.93 | $242,304.65 | $0.00 |
| 2025-07-23 | $5,529,503.14 | $239,037.47 | $0.00 |
| 2025-07-24 | $8,679,184.54 | $2,763,530.59 | $0.00 |
| 2025-07-25 | $21,775,834.38 | $9,582,459.62 | $0.00 |
| 2025-07-26 | $21,311,934.70 | $3,768,289.40 | $0.00 |
| 2025-07-27 | $20,795,172.22 | $3,797,093.23 | $0.00 |
| 2025-07-28 | $32,628,720.87 | $4,817,296.57 | $0.00 |
| 2025-07-29 | $28,647,021.62 | $3,468,890.60 | $0.00 |
| 2025-07-30 | $28,787,992.60 | $3,979,745.21 | $0.00 |
| 2025-07-31 | $24,850,066.86 | $3,864,740.91 | $0.00 |
| 2025-08-01 | $19,588,917.85 | $3,338,335.83 | $0.00 |
| 2025-08-02 | $21,144,164.89 | $3,959,675.37 | $0.00 |
| 2025-08-03 | $20,406,329.77 | $4,092,906.19 | $0.00 |
| 2025-08-04 | $22,992,290.13 | $4,215,652.61 | $0.00 |
| 2025-08-05 | $23,397,090.35 | $4,146,057.48 | $0.00 |
| 2025-08-06 | $25,245,464.53 | $4,152,517.38 | $0.00 |
| 2025-08-07 | $22,238,066.01 | $3,260,015.26 | $0.00 |
| 2025-08-08 | $22,252,371.28 | $82,626.23 | $0.00 |
| 2025-08-09 | $19,445,818.93 | $113,160.44 | $0.00 |
| 2025-08-10 | $17,664,198.55 | $93,281.65 | $0.00 |
| 2025-08-11 | $17,393,517.51 | $39,613.00 | $0.00 |
| 2025-08-12 | $17,130,217.25 | $41,627.48 | $0.00 |
| 2025-08-13 | $19,953,096.93 | $139,780.96 | $0.00 |
| 2025-08-14 | $19,789,683.78 | $56,881.51 | $0.00 |
| 2025-08-15 | $19,710,481.84 | $32,090.29 | $0.00 |
| 2025-08-16 | $19,129,488.04 | $2,145,891.52 | $0.00 |
| 2025-08-17 | $17,358,444.99 | $2,668,243.89 | $0.00 |
| 2025-08-18 | $18,103,003.12 | $2,946,468.38 | $0.00 |
| 2025-08-19 | $17,406,506.72 | $3,125,183.42 | $0.00 |
| 2025-08-20 | $16,777,682.81 | $2,666,965.36 | $0.00 |
| 2025-08-21 | $17,273,986.99 | $3,131,143.10 | $0.00 |
| 2025-08-22 | $16,215,966.17 | $2,804,314.61 | $0.00 |
| 2025-08-23 | $17,691,225.85 | $3,380,471.28 | $0.00 |
| 2025-08-24 | $17,267,543.37 | $3,163,069.98 | $0.00 |
| 2025-08-25 | $16,983,979.71 | $2,865,453.66 | $0.00 |
| 2025-08-26 | $15,758,991.03 | $2,681,675.66 | $0.00 |
| 2025-08-27 | $16,094,406.54 | $3,627,303.03 | $0.00 |
| 2025-08-28 | $15,630,920.20 | $2,929,992.49 | $0.00 |
| 2025-08-29 | $15,659,185.21 | $2,951,620.50 | $0.00 |
| 2025-08-30 | $12,665,867.07 | $2,663,074.13 | $0.00 |
| 2025-08-31 | $12,617,828.74 | $2,951,195.47 | $0.00 |
| 2025-09-01 | $13,274,810.47 | $2,860,008.80 | $0.00 |
| 2025-09-02 | $12,473,166.41 | $2,838,115.67 | $0.00 |
| 2025-09-03 | $12,313,617.59 | $2,999,969.56 | $0.00 |
| 2025-09-04 | $11,557,511.99 | $3,013,015.53 | $0.00 |
| 2025-09-05 | $11,300,138.42 | $3,012,016.88 | $0.00 |
| 2025-09-06 | $11,694,653.94 | $3,331,838.71 | $0.00 |
| 2025-09-07 | $11,798,765.89 | $2,800,207.50 | $0.00 |
| 2025-09-08 | $12,152,602.29 | $3,069,761.63 | $0.00 |
| 2025-09-09 | $11,186,273.29 | $2,619,668.55 | $0.00 |
| 2025-09-10 | $11,148,059.06 | $2,208,514.90 | $0.00 |
| 2025-09-11 | $10,506,028.06 | $2,833,101.26 | $0.00 |
| 2025-09-12 | $10,834,918.71 | $3,062,617.44 | $0.00 |
| 2025-09-13 | $11,315,175.36 | $2,869,771.99 | $0.00 |
| 2025-09-14 | $12,045,991.23 | $3,191,482.02 | $0.00 |
| 2025-09-15 | $11,637,336.89 | $3,173,776.06 | $0.00 |
| 2025-09-16 | $11,371,582.69 | $3,100,262.17 | $0.00 |
| 2025-09-17 | $11,841,672.35 | $3,421,246.07 | $0.00 |
| 2025-09-18 | $12,131,098.89 | $2,338,353.83 | $0.00 |
| 2025-09-19 | $9,875,190.93 | $2,660,246.56 | $0.00 |
| 2025-09-20 | $9,950,917.26 | $3,115,882.98 | $0.00 |
| 2025-09-21 | $10,475,395.30 | $3,213,536.05 | $0.00 |
| 2025-09-22 | $10,084,982.59 | $2,467,426.86 | $0.00 |
| 2025-09-23 | $9,487,956.43 | $2,862,160.73 | $0.00 |
| 2025-09-24 | $9,634,050.57 | $3,002,439.90 | $0.00 |
| 2025-09-25 | $9,425,614.35 | $3,053,684.23 | $0.00 |
| 2025-09-26 | $8,589,879.62 | $2,816,305.02 | $0.00 |
| 2025-09-27 | $8,726,457.67 | $3,131,628.95 | $0.00 |
| 2025-09-28 | $8,211,937.83 | $2,936,825.65 | $0.00 |
| 2025-09-29 | $7,708,746.18 | $2,944,501.00 | $0.00 |
| 2025-09-30 | $7,372,524.63 | $3,121,440.64 | $0.00 |
| 2025-10-01 | $7,501,666.63 | $3,275,530.72 | $0.00 |
| 2025-10-02 | $7,520,736.94 | $2,704,729.70 | $0.00 |
| 2025-10-03 | $7,978,382.26 | $2,423,998.53 | $0.00 |
| 2025-10-04 | $9,394,916.12 | $2,901,034.30 | $0.00 |
| 2025-10-05 | $9,558,962.67 | $2,848,094.84 | $0.00 |
| 2025-10-06 | $10,027,518.09 | $2,920,555.99 | $0.00 |
| 2025-10-07 | $10,674,633.79 | $3,492,153.25 | $0.00 |
| 2025-10-08 | $10,849,764.99 | $2,211,820.41 | $0.00 |
| 2025-10-09 | $10,697,560.63 | $1,659,759.33 | $0.00 |
| 2025-10-10 | $10,035,452.63 | $1,626,044.99 | $0.00 |
| 2025-10-11 | $8,719,344.14 | $1,367,795.50 | $0.00 |
| 2025-10-12 | $8,689,658.05 | $1,431,240.20 | $0.00 |
| 2025-10-13 | $9,797,907.20 | $1,577,728.50 | $0.00 |
| 2025-10-14 | $9,938,725.07 | $1,648,774.33 | $0.00 |
| 2025-10-15 | $9,235,864.78 | $1,774,585.09 | $0.00 |
| 2025-10-16 | $9,188,465.06 | $1,746,223.59 | $0.00 |
| 2025-10-17 | $8,761,230.30 | $1,673,893.63 | $0.00 |
| 2025-10-18 | $8,126,218.11 | $1,647,972.14 | $0.00 |
| 2025-10-19 | $8,361,020.63 | $1,846,210.37 | $0.00 |
| 2025-10-20 | $8,470,424.08 | $1,746,120.61 | $0.00 |
| 2025-10-21 | $8,316,343.81 | $1,863,063.02 | $0.00 |
| 2025-10-22 | $8,266,301.47 | $1,805,574.88 | $0.00 |
| 2025-10-23 | $8,202,447.53 | $1,880,926.53 | $0.00 |
| 2025-10-24 | $8,678,446.26 | $1,914,275.45 | $0.00 |
| 2025-10-25 | $8,726,068.47 | $1,729,333.78 | $0.00 |
| 2025-10-26 | $8,742,219.62 | $1,747,397.74 | $0.00 |
| 2025-10-27 | $9,009,569.65 | $1,750,982.43 | $0.00 |
| 2025-10-28 | $8,947,433.31 | $1,740,142.33 | $0.00 |
| 2025-10-29 | $8,733,713.63 | $1,399,738.78 | $0.00 |
| 2025-10-30 | $8,591,238.76 | $1,185,215.06 | $0.00 |
| 2025-10-31 | $8,147,931.60 | $1,063,697.24 | $0.00 |
| 2025-11-01 | $8,488,572.08 | $821,011.20 | $0.00 |
| 2025-11-02 | $8,676,858.95 | $893,685.70 | $0.00 |
| 2025-11-03 | $8,427,628.23 | $830,010.10 | $0.00 |
| 2025-11-04 | $7,311,962.64 | $992,836.00 | $0.00 |
| 2025-11-05 | $6,854,001.51 | $945,545.11 | $0.00 |
| 2025-11-06 | $7,243,452.14 | $957,802.72 | $0.00 |
| 2025-11-07 | $7,136,759.80 | $969,445.24 | $0.00 |
| 2025-11-08 | $7,697,087.77 | $1,097,070.19 | $0.00 |
| 2025-11-09 | $7,654,079.71 | $961,352.72 | $0.00 |
| 2025-11-10 | $7,828,369.52 | $1,077,820.83 | $0.00 |
| 2025-11-11 | $7,787,080.64 | $955,701.80 | $0.00 |
| 2025-11-12 | $7,730,161.04 | $918,336.92 | $0.00 |
| 2025-11-13 | $7,555,003.38 | $943,508.37 | $0.00 |
| 2025-11-14 | $7,241,645.07 | $933,629.02 | $0.00 |
| 2025-11-15 | $7,202,209.99 | $1,003,616.43 | $0.00 |
| 2025-11-16 | $7,559,598.53 | $1,041,594.58 | $0.00 |
| 2025-11-17 | $7,498,251.27 | $954,997.12 | $0.00 |
| 2025-11-18 | $7,197,864.61 | $855,409.09 | $0.00 |
| 2025-11-19 | $7,096,324.60 | $934,876.02 | $0.00 |
| 2025-11-20 | $6,729,929.96 | $749,532.13 | $0.00 |
| 2025-11-21 | $6,645,548.68 | $901,331.81 | $0.00 |
| 2025-11-22 | $6,294,689.25 | $834,394.63 | $0.00 |
| 2025-11-23 | $6,237,100.91 | $784,293.79 | $0.00 |
| 2025-11-24 | $6,563,158.69 | $893,043.71 | $0.00 |
| 2025-11-25 | $6,734,707.22 | $950,484.33 | $0.00 |
| 2025-11-26 | $6,934,147.09 | $1,341,085.13 | $0.00 |
| 2025-11-27 | $6,861,122.89 | $829,379.45 | $0.00 |
| 2025-11-28 | $6,964,815.97 | $770,870.28 | $0.00 |
| 2025-11-29 | $6,841,525.84 | $814,424.65 | $0.00 |
| 2025-11-30 | $6,673,936.95 | $818,105.21 | $0.00 |
| 2025-12-01 | $6,877,300.20 | $802,713.84 | $0.00 |
| 2025-12-02 | $5,847,128.23 | $821,780.24 | $0.00 |
| 2025-12-03 | $5,465,797.59 | $619,431.46 | $0.00 |
| 2025-12-04 | $5,732,157.59 | $697,875.78 | $0.00 |
| 2025-12-05 | $5,761,824.43 | $780,593.11 | $0.00 |
| 2025-12-06 | $5,779,186.43 | $867,469.53 | $0.00 |
| 2025-12-07 | $5,689,104.52 | $802,699.45 | $0.00 |
| 2025-12-08 | $5,685,426.25 | $839,844.31 | $0.00 |
| 2025-12-09 | $5,741,372.94 | $841,661.26 | $0.00 |
| 2025-12-10 | $5,809,781.50 | $881,634.18 | $0.00 |
| 2025-12-11 | $5,540,248.38 | $915,853.20 | $0.00 |
| 2025-12-12 | $5,301,638.41 | $797,365.01 | $0.00 |
| 2025-12-13 | $5,321,954.45 | $886,234.11 | $0.00 |
| 2025-12-14 | $5,384,766.27 | $823,163.65 | $0.00 |
| 2025-12-15 | $5,171,891.76 | $722,210.22 | $0.00 |
| 2025-12-16 | $4,942,774.17 | $391,410.16 | $0.00 |
| 2025-12-17 | $5,141,984.63 | $355,768.24 | $0.00 |
| 2025-12-18 | $4,845,719.03 | $515,979.28 | $0.00 |
| 2025-12-19 | $4,816,636.98 | $421,117.05 | $0.00 |
| 2025-12-20 | $4,951,063.75 | $388,065.91 | $0.00 |
| 2025-12-21 | $4,918,698.65 | $385,694.56 | $0.00 |
| 2025-12-22 | $4,973,893.86 | $385,175.40 | $0.00 |
| 2025-12-23 | $4,763,627.94 | $384,695.72 | $0.00 |
| 2025-12-24 | $4,660,580.17 | $401,295.12 | $0.00 |
| 2025-12-25 | $4,722,760.34 | $392,647.86 | $0.00 |
| 2025-12-26 | $4,659,738.48 | $444,358.46 | $0.00 |
| 2025-12-27 | $4,429,729.03 | $400,201.23 | $0.00 |
| 2025-12-28 | $4,436,653.04 | $355,777.46 | $0.00 |
| 2025-12-29 | $4,528,936.43 | $385,497.59 | $0.00 |
| 2025-12-30 | $4,338,225.95 | $393,931.37 | $0.00 |
| 2025-12-31 | $4,358,001.56 | $356,758.34 | $0.00 |
| 2026-01-01 | $4,450,967.43 | $351,967.70 | $0.00 |
| 2026-01-02 | $4,410,730.26 | $380,584.13 | $0.00 |
| 2026-01-03 | $4,679,112.32 | $480,119.34 | $0.00 |
| 2026-01-04 | $4,700,120.94 | $477,022.86 | $0.00 |
| 2026-01-05 | $5,061,971.56 | $397,209.68 | $0.00 |
| 2026-01-06 | $5,168,060.46 | $476,879.97 | $0.00 |
| 2026-01-07 | $5,062,941.72 | $415,991.46 | $0.00 |
| 2026-01-08 | $4,872,778.68 | $393,460.80 | $0.00 |
| 2026-01-09 | $4,805,288.06 | $410,659.01 | $0.00 |
| 2026-01-10 | $4,864,516.57 | $385,948.30 | $0.00 |
| 2026-01-11 | $4,901,257.22 | $434,001.55 | $0.00 |
| 2026-01-12 | $4,896,187.02 | $418,972.60 | $0.00 |
| 2026-01-13 | $4,861,567.05 | $426,863.73 | $0.00 |
| 2026-01-14 | $5,041,004.34 | $386,818.42 | $0.00 |
| 2026-01-15 | $5,082,884.03 | $416,529.50 | $0.00 |
| 2026-01-16 | $5,086,108.01 | $428,422.41 | $0.00 |
| 2026-01-17 | $5,045,962.42 | $371,371.51 | $0.00 |
| 2026-01-18 | $5,113,925.33 | $405,616.88 | $0.00 |
| 2026-01-19 | $5,035,395.15 | $481,246.19 | $0.00 |
| 2026-01-20 | $4,841,153.55 | $432,252.58 | $0.00 |
| 2026-01-21 | $4,528,016.49 | $415,132.05 | $0.00 |
| 2026-01-22 | $4,410,510.14 | $448,918.53 | $0.00 |
| 2026-01-23 | $4,454,130.41 | $418,462.63 | $0.00 |
| 2026-01-24 | $4,546,761.84 | $460,731.60 | $0.00 |
| 2026-01-25 | $4,490,148.83 | $444,837.20 | $0.00 |
| 2026-01-26 | $4,361,413.36 | $434,809.71 | $0.00 |
| 2026-01-27 | $4,314,431.84 | $396,897.92 | $0.00 |
| 2026-01-28 | $4,528,584.34 | $443,872.29 | $0.00 |
| 2026-01-29 | $4,648,446.04 | $546,121.82 | $0.00 |
| 2026-01-30 | $4,259,644.39 | $633,961.50 | $0.00 |
| 2026-01-31 | $4,286,993.73 | $665,503.41 | $0.00 |
| 2026-02-01 | $3,860,016.77 | $581,590.92 | $0.00 |
| 2026-02-02 | $3,819,615.59 | $607,983.43 | $0.00 |
| 2026-02-03 | $3,994,947.61 | $599,593.12 | $0.00 |
| 2026-02-04 | $3,848,058.41 | $602,522.04 | $0.00 |
| 2026-02-05 | $3,511,839.71 | $588,323.05 | $0.00 |
| 2026-02-06 | $3,150,819.57 | $548,736.88 | $0.00 |
| 2026-02-07 | $3,415,753.15 | $648,292.29 | $0.00 |
| 2026-02-08 | $3,354,660.52 | $630,507.53 | $0.00 |
| 2026-02-09 | $3,483,679.39 | $721,579.31 | $0.00 |
| 2026-02-10 | $3,297,578.55 | $652,212.92 | $0.00 |
| 2026-02-11 | $3,208,718.04 | $752,645.88 | $0.00 |
| 2026-02-12 | $3,239,250.93 | $851,834.54 | $0.00 |
| 2026-02-13 | $3,174,922.57 | $727,685.68 | $0.00 |
| 2026-02-14 | $3,176,518.98 | $817,014.19 | $0.00 |
| 2026-02-15 | $3,339,260.16 | $711,443.95 | $0.00 |
| 2026-02-16 | $3,282,552.93 | $891,786.18 | $0.00 |
| 2026-02-17 | $3,375,455.58 | $906,849.86 | $0.00 |
| 2026-02-18 | $3,431,193.78 | $805,633.06 | $0.00 |
| 2026-02-19 | $3,345,780.37 | $748,836.36 | $0.00 |
| 2026-02-20 | $3,411,115.38 | $772,013.83 | $0.00 |
| 2026-02-21 | $3,593,988.41 | $829,591.27 | $0.00 |
| 2026-02-22 | $3,580,326.10 | $754,487.10 | $0.00 |
| 2026-02-23 | $3,538,161.77 | $706,247.02 | $0.00 |
| 2026-02-24 | $3,287,239.06 | $832,462.07 | $0.00 |
| 2026-02-25 | $3,247,087.32 | $782,890.88 | $0.00 |
| 2026-02-26 | $3,526,707.72 | $724,428.10 | $0.00 |
| 2026-02-27 | $3,530,619.34 | $750,697.71 | $0.00 |
| 2026-02-28 | $3,443,292.86 | $803,864.79 | $0.00 |
| 2026-03-01 | $3,502,319.82 | $853,670.27 | $0.00 |
| 2026-03-02 | $3,349,557.02 | $792,583.53 | $0.00 |
| 2026-03-03 | $3,485,276.28 | $728,060.22 | $0.00 |
| 2026-03-04 | $3,503,818.64 | $794,637.66 | $0.00 |
| 2026-03-05 | $3,620,959.29 | $837,905.07 | $0.00 |
| 2026-03-06 | $3,558,415.10 | $794,455.43 | $0.00 |
| 2026-03-07 | $3,421,118.65 | $713,662.32 | $0.00 |
| 2026-03-08 | $3,292,326.77 | $768,167.80 | $0.00 |
| 2026-03-09 | $3,276,329.00 | $730,056.72 | $0.00 |
| 2026-03-10 | $3,409,329.48 | $832,023.33 | $0.00 |
| 2026-03-11 | $3,435,895.15 | $747,958.66 | $0.00 |
| 2026-03-12 | $3,337,692.84 | $857,966.11 | $0.00 |
| 2026-03-13 | $3,201,063.89 | $781,447.32 | $0.00 |
| 2026-03-14 | $3,231,416.38 | $858,739.70 | $0.00 |
| 2026-03-15 | $3,336,479.26 | $795,780.22 | $0.00 |
| 2026-03-16 | $3,336,533.37 | $843,864.07 | $0.00 |
| 2026-03-17 | $3,267,436.25 | $775,704.78 | $0.00 |
| 2026-03-18 | $3,207,657.66 | $792,488.13 | $0.00 |
| 2026-03-19 | $5,521,657.84 | $1,546,404.75 | $0.00 |
| 2026-03-20 | $6,076,475.90 | $1,981,612.69 | $0.00 |
| 2026-03-21 | $7,004,859.14 | $2,023,912.81 | $0.00 |
| 2026-03-22 | $8,063,908.82 | $1,978,037.22 | $0.00 |
| 2026-03-23 | $6,937,858.76 | $1,663,902.81 | $0.00 |
| 2026-03-24 | $7,941,712.52 | $1,869,315.23 | $0.00 |
| 2026-03-25 | $8,207,433.23 | $1,890,736.99 | $0.00 |
| 2026-03-26 | $7,952,443.16 | $1,777,186.48 | $0.00 |
| 2026-03-27 | $7,926,544.43 | $1,900,247.62 | $0.00 |
| 2026-03-28 | $8,133,506.89 | $1,940,440.61 | $0.00 |
| 2026-03-29 | $7,796,407.27 | $1,769,242.59 | $0.00 |
| 2026-03-30 | $7,819,988.79 | $1,733,645.41 | $0.00 |
| 2026-03-31 | $7,596,547.56 | $1,702,740.57 | $0.00 |
| 2026-04-01 | $7,758,780.29 | $1,766,628.28 | $0.00 |
| 2026-04-02 | $7,393,885.16 | $1,714,670.20 | $0.00 |
| 2026-04-03 | $7,763,437.82 | $1,879,546.92 | $0.00 |
| 2026-04-04 | $7,250,754.30 | $1,778,754.03 | $0.00 |
| 2026-04-05 | $7,284,457.19 | $1,775,132.14 | $0.00 |
| 2026-04-06 | $7,314,201.40 | $1,738,087.86 | $0.00 |
| 2026-04-07 | $7,287,572.10 | $1,678,253.14 | $0.00 |
| 2026-04-08 | $7,327,715.15 | $1,863,879.77 | $0.00 |
| 2026-04-09 | $7,227,381.72 | $817,387.01 | $0.00 |
| 2026-04-10 | $7,085,433.54 | $2,071,085.24 | $0.00 |
| 2026-04-11 | $7,076,001.86 | $2,072,471.16 | $0.00 |
| 2026-04-12 | $7,087,955.27 | $1,887,373.19 | $0.00 |
| 2026-04-13 | $6,764,787.01 | $1,731,934.48 | $0.00 |
| 2026-04-14 | $6,904,973.68 | $1,970,037.77 | $0.00 |
| 2026-04-15 | $7,013,857.39 | $1,930,222.50 | $0.00 |
| 2026-04-16 | $6,803,580.25 | $1,993,620.32 | $0.00 |
| 2026-04-17 | $6,825,857.93 | $2,000,754.66 | $0.00 |
| 2026-04-18 | $7,218,663.09 | $1,534,426.14 | $0.00 |
| 2026-04-19 | $7,137,301.76 | $272,594.08 | $0.00 |
| 2026-04-20 | $6,718,112.11 | $232,237.74 | $0.00 |
| 2026-04-21 | $6,983,001.90 | $976,409.89 | $0.00 |
| 2026-04-22 | $6,843,365.02 | $1,360,726.18 | $0.00 |
| 2026-04-23 | $6,860,009.49 | $1,253,417.90 | $0.00 |
| 2026-04-24 | $6,813,501.11 | $366,802.25 | $0.00 |
| 2026-04-25 | $6,716,831.51 | $295,101.32 | $0.00 |
| 2026-04-26 | $6,437,749.34 | $654,328.78 | $0.00 |
| 2026-04-27 | $6,557,802.16 | $819,710.72 | $0.00 |
| 2026-04-28 | $6,479,909.46 | $2,695,630.90 | $0.00 |
| 2026-04-29 | $6,479,027.31 | $76,936.51 | $0.00 |
| 2026-04-30 | $6,321,780.35 | $358,790.96 | $0.00 |
| 2026-05-01 | $5,663,064.03 | $1,661,031.80 | $0.00 |
| 2026-05-02 | $5,702,560.59 | $82,369.82 | $0.00 |
| 2026-05-03 | $5,763,403.81 | $286,141.90 | $0.00 |
| 2026-05-04 | $5,610,848.35 | $122,632.71 | $0.00 |
| 2026-05-05 | $5,610,830.19 | $311,767.66 | $0.00 |
| 2026-05-06 | $5,672,158.05 | $581,208.90 | $0.00 |
| 2026-05-07 | $5,767,688.62 | $1,477,925.40 | $0.00 |
| 2026-05-08 | $5,667,845.54 | $1,446,490.03 | $0.00 |
| 2026-05-09 | $5,708,205.55 | $735,567.41 | $0.00 |
| 2026-05-10 | $5,781,355.89 | $317,043.31 | $0.00 |
| 2026-05-11 | $5,845,059.01 | $123,626.30 | $0.00 |
| 2026-05-12 | $5,977,442.80 | $1,718,505.23 | $0.00 |
| 2026-05-13 | $5,758,447.33 | $656,373.11 | $0.00 |
| 2026-05-14 | $5,647,360.06 | $1,478,737.90 | $0.00 |
| 2026-05-15 | $5,679,235.90 | $176,336.17 | $0.00 |
| 2026-05-16 | $5,593,773.04 | $2,652,961.84 | $0.00 |
| 2026-05-17 | $5,437,815.79 | $556,472.17 | $0.00 |
| 2026-05-18 | $5,426,915.34 | $354,777.43 | $0.00 |
| 2026-05-19 | $5,178,590.90 | $1,605,108.90 | $0.00 |
| 2026-05-20 | $5,200,005.03 | $494,810.98 | $0.00 |
| 2026-05-21 | $5,227,353.11 | $1,032,113.14 | $0.00 |
| 2026-05-22 | $5,355,572.91 | $215,712.75 | $0.00 |
| 2026-05-23 | $5,362,810.35 | $175,851.52 | $0.00 |
| 2026-05-24 | $4,892,670.72 | $293,923.41 | $0.00 |
| 2026-05-25 | $4,820,402.86 | $760,157.58 | $0.00 |
| 2026-05-26 | $4,871,309.64 | $1,272,122.13 | $0.00 |
| 2026-05-27 | $4,884,491.78 | $160,166.68 | $0.00 |
| 2026-05-28 | $4,877,761.64 | $13,097.34 | $0.00 |
| 2026-05-29 | $4,665,305.72 | $3,046.12 | $0.00 |
| 2026-05-30 | $4,741,918.59 | $1,099.90 | $0.00 |
| 2026-05-31 | $4,853,571.75 | $8,716.57 | $0.00 |
| 2026-06-01 | $4,800,551.78 | $2,595.42 | $0.00 |
| 2026-06-02 | $4,694,443.64 | $2,546.91 | $0.00 |
| 2026-06-03 | $4,624,670.77 | $8,113.87 | $0.00 |
| 2026-06-04 | $4,411,619.27 | $2,912.30 | $0.00 |
| 2026-06-05 | $4,478,669.01 | $12,845.53 | $0.00 |
| 2026-06-06 | $4,275,543.79 | $3,957.43 | $0.00 |
| 2026-06-07 | $4,304,409.14 | $213,114.43 | $0.00 |
| 2026-06-08 | $4,445,265.32 | $449,662.12 | $0.00 |
| 2026-06-09 | $4,406,972.93 | $206,256.93 | $0.00 |
| 2026-06-10 | $4,366,552.09 | $304,173.98 | $0.00 |
| 2026-06-11 | $4,375,718.34 | $148,749.22 | $0.00 |
| 2026-06-12 | $4,482,687.72 | $439,384.31 | $0.00 |
| 2026-06-13 | $4,573,543.46 | $426,110.22 | $0.00 |
| 2026-06-14 | $4,470,256.86 | $9,913.21 | $0.00 |
| 2026-06-15 | $4,594,310.07 | $545.88 | $0.00 |
| 2026-06-16 | $4,608,833.88 | $1,971.73 | $0.00 |
| 2026-06-17 | $4,537,893.25 | $2,299.98 | $0.00 |
| 2026-06-18 | $4,525,182.00 | $2,857.32 | $0.00 |
| 2026-06-19 | $4,421,602.05 | $2,610.19 | $0.00 |
| 2026-06-20 | $4,444,400.55 | $367.93 | $0.00 |
| 2026-06-21 | $4,479,766.55 | $62.85 | $0.00 |
| 2026-06-22 | $4,397,293.38 | $746.30 | $0.00 |
| 2026-06-23 | $4,471,083.66 | $421.39 | $0.00 |
| 2026-06-24 | $4,286,674.02 | $4,750.89 | $0.00 |
| 2026-06-25 | $4,094,533.66 | $562,199.09 | $0.00 |
| 2026-06-26 | $4,183,260.62 | $307,671.82 | $0.00 |
| 2026-06-27 | $4,288,599.39 | $1,042,213.07 | $0.00 |
| 2026-06-28 | $4,024,711.32 | $226,152.36 | $0.00 |
| 2026-06-29 | $3,969,139.76 | $743,709.05 | $0.00 |
| 2026-06-30 | $4,102,548.12 | $506,953.24 | $0.00 |
| 2026-07-01 | $4,046,808.21 | $325,156.47 | $0.00 |
| 2026-07-02 | $4,054,282.18 | $205,628.30 | $0.00 |
| 2026-07-03 | $4,081,376.38 | $506,200.14 | $0.00 |
| 2026-07-04 | $4,082,036.53 | $621,689.66 | $0.00 |
| 2026-07-05 | $4,081,759.06 | $334,485.92 | $0.00 |
| 2026-07-06 | $4,218,586.19 | $1,153,494.65 | $0.00 |
| 2026-07-07 | $4,351,882.26 | $1,191,258.34 | $0.00 |
| 2026-07-08 | $3,468,271.21 | $524,497.71 | $0.00 |
| 2026-07-09 | $3,611,301.66 | $434,412.40 | $0.00 |
| 2026-07-09 | $3,634,608.00 | $260,234.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
