BeeZee BZE #6240
$0.00035947 5.8% (1d)
Market Overview
BeeZee current market price is $0.00035947 with a 24 hour trading volume of $189. The total available supply of BeeZee is 282.59M BZE. It has secured Rank 6240 in the cryptocurrency market with a marketcap of $101.59K. The BZE price is 0.98% up in the last one hour.
The high price of the BeeZee is $0.00035953 and low price is $0.00034006 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BeeZee Rank
6240
BeeZee Price
$0.00035947
Market Cap
$101.59K 5.81%
Fully Diluted Valuation
$101.59K
Trading Volume(24h)
$189
Circulating Supply
282.59M BZE
Total Supply
282.59M BZE
Max Supply
(Not Available)
High(24h)
$0.00035953
Low(24h)
$0.00034006
All-time High
$0.007539 95.23%
22 May 2019
All-time Low
$0.0000046100 7704.16%
15 Nov 2020
Cryptocurrency BeeZee Calculator
Want to convert more cryptocurrencies?
BeeZee Historical Data Chart
1h
0.98%
24h
5.8%
7d
44.31%
14d
75.67%
30d
86.2%
60d
24.69%
200d
44.56%
1y
62.53%
BeeZee Historical Data
Historical data of BeeZee past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $240,205.98 | $2,836.94 | $0.00 |
| 2025-09-11 | $241,128.44 | $2,579.87 | $0.00 |
| 2025-09-12 | $234,667.23 | $2,949.21 | $0.00 |
| 2025-09-13 | $246,386.89 | $2,575.51 | $0.00 |
| 2025-09-14 | $248,868.79 | $2,682.74 | $0.00 |
| 2025-09-15 | $241,114.00 | $2,120.99 | $0.00 |
| 2025-09-16 | $238,358.28 | $2,045.96 | $0.00 |
| 2025-09-17 | $235,973.68 | $2,223.88 | $0.00 |
| 2025-09-18 | $238,600.26 | $1,744.25 | $0.00 |
| 2025-09-19 | $246,199.54 | $2,765.55 | $0.00 |
| 2025-09-20 | $231,057.79 | $1,611.12 | $0.00 |
| 2025-09-21 | $241,492.47 | $407.78 | $0.00 |
| 2025-09-22 | $236,107.91 | $496.35 | $0.00 |
| 2025-09-23 | $225,413.69 | $468.28 | $0.00 |
| 2025-09-24 | $233,282.22 | $253.26 | $0.00 |
| 2025-09-25 | $229,612.62 | $334.21 | $0.00 |
| 2025-09-26 | $225,395.44 | $325.44 | $0.00 |
| 2025-09-27 | $229,410.34 | $244.43 | $0.00 |
| 2025-09-28 | $231,153.34 | $246.96 | $0.00 |
| 2025-09-29 | $221,642.29 | $354.13 | $0.00 |
| 2025-09-30 | $225,395.07 | $317.82 | $0.00 |
| 2025-10-01 | $231,436.20 | $339.61 | $0.00 |
| 2025-10-02 | $269,242.50 | $881.26 | $0.00 |
| 2025-10-03 | $298,893.64 | $729.93 | $0.00 |
| 2025-10-04 | $311,576.80 | $1,930.44 | $0.00 |
| 2025-10-05 | $292,875.49 | $2,639.45 | $0.00 |
| 2025-10-06 | $293,205.71 | $2,387.88 | $0.00 |
| 2025-10-07 | $307,329.13 | $3,646.95 | $0.00 |
| 2025-10-08 | $284,356.63 | $2,979.38 | $0.00 |
| 2025-10-09 | $283,536.79 | $3,074.27 | $0.00 |
| 2025-10-10 | $280,955.63 | $751.91 | $0.00 |
| 2025-10-11 | $206,451.12 | $491.64 | $0.00 |
| 2025-10-12 | $208,720.80 | $941.56 | $0.00 |
| 2025-10-13 | $240,616.00 | $1,731.31 | $0.00 |
| 2025-10-14 | $244,342.65 | $403.13 | $0.00 |
| 2025-10-15 | $252,006.02 | $583.16 | $0.00 |
| 2025-10-16 | $242,830.67 | $434.48 | $0.00 |
| 2025-10-17 | $240,212.08 | $376.21 | $0.00 |
| 2025-10-18 | $248,114.23 | $418.32 | $0.00 |
| 2025-10-19 | $238,843.45 | $1,045.93 | $0.00 |
| 2025-10-20 | $224,977.47 | $1,106.95 | $0.00 |
| 2025-10-21 | $237,185.38 | $2,981.32 | $0.00 |
| 2025-10-22 | $260,450.26 | $3,667.41 | $0.00 |
| 2025-10-23 | $222,367.58 | $2,560.60 | $0.00 |
| 2025-10-24 | $226,949.22 | $2,586.84 | $0.00 |
| 2025-10-25 | $250,036.57 | $2,749.15 | $0.00 |
| 2025-10-26 | $252,647.11 | $2,355.66 | $0.00 |
| 2025-10-27 | $250,652.16 | $2,044.24 | $0.00 |
| 2025-10-28 | $256,704.25 | $2,503.57 | $0.00 |
| 2025-10-29 | $245,408.41 | $2,915.78 | $0.00 |
| 2025-10-30 | $253,135.32 | $2,061.12 | $0.00 |
| 2025-10-31 | $237,411.91 | $2,835.49 | $0.00 |
| 2025-11-01 | $250,389.76 | $1,786.64 | $0.00 |
| 2025-11-02 | $253,179.86 | $2,346.34 | $0.00 |
| 2025-11-03 | $250,559.59 | $1,386.81 | $0.00 |
| 2025-11-04 | $238,446.83 | $653.17 | $0.00 |
| 2025-11-05 | $244,450.97 | $504.06 | $0.00 |
| 2025-11-06 | $246,700.13 | $621.32 | $0.00 |
| 2025-11-07 | $252,962.14 | $677.70 | $0.00 |
| 2025-11-08 | $287,743.50 | $2,533.49 | $0.00 |
| 2025-11-09 | $285,288.97 | $5,233.31 | $0.00 |
| 2025-11-10 | $277,692.84 | $3,836.34 | $0.00 |
| 2025-11-11 | $280,520.34 | $5,436.03 | $0.00 |
| 2025-11-12 | $274,962.21 | $5,875.26 | $0.00 |
| 2025-11-13 | $322,015.60 | $4,745.89 | $0.00 |
| 2025-11-14 | $308,193.78 | $4,696.91 | $0.00 |
| 2025-11-15 | $341,806.81 | $4,370.39 | $0.00 |
| 2025-11-16 | $363,044.24 | $5,029.36 | $0.00 |
| 2025-11-17 | $389,743.78 | $5,834.82 | $0.00 |
| 2025-11-18 | $406,884.33 | $6,058.02 | $0.00 |
| 2025-11-19 | $434,955.78 | $5,641.09 | $0.00 |
| 2025-11-20 | $491,063.14 | $5,412.27 | $0.00 |
| 2025-11-21 | $513,327.90 | $7,007.77 | $0.00 |
| 2025-11-22 | $481,260.10 | $7,215.97 | $0.00 |
| 2025-11-23 | $478,339.86 | $8,136.83 | $0.00 |
| 2025-11-24 | $462,225.34 | $7,534.68 | $0.00 |
| 2025-11-25 | $470,974.07 | $6,040.41 | $0.00 |
| 2025-11-26 | $465,301.13 | $6,290.16 | $0.00 |
| 2025-11-27 | $467,698.05 | $6,940.85 | $0.00 |
| 2025-11-28 | $602,955.08 | $6,189.32 | $0.00 |
| 2025-11-29 | $580,489.33 | $7,388.45 | $0.00 |
| 2025-11-30 | $546,052.61 | $6,868.08 | $0.00 |
| 2025-12-01 | $519,412.50 | $7,335.92 | $0.00 |
| 2025-12-02 | $500,599.47 | $6,579.32 | $0.00 |
| 2025-12-03 | $488,461.15 | $3,486.30 | $0.00 |
| 2025-12-04 | $497,684.52 | $4,715.86 | $0.00 |
| 2025-12-05 | $454,851.08 | $7,061.25 | $0.00 |
| 2025-12-06 | $467,958.42 | $7,667.13 | $0.00 |
| 2025-12-07 | $471,288.80 | $7,460.61 | $0.00 |
| 2025-12-08 | $454,514.41 | $8,702.77 | $0.00 |
| 2025-12-09 | $408,834.85 | $6,919.81 | $0.00 |
| 2025-12-10 | $401,364.81 | $4,866.57 | $0.00 |
| 2025-12-11 | $396,088.83 | $5,758.60 | $0.00 |
| 2025-12-12 | $400,775.68 | $6,293.29 | $0.00 |
| 2025-12-13 | $489,755.39 | $5,415.61 | $0.00 |
| 2025-12-14 | $460,068.54 | $4,209.70 | $0.00 |
| 2025-12-15 | $437,198.80 | $3,911.29 | $0.00 |
| 2025-12-16 | $455,406.86 | $5,061.58 | $0.00 |
| 2025-12-17 | $510,468.52 | $7,032.76 | $0.00 |
| 2025-12-18 | $513,911.73 | $8,887.71 | $0.00 |
| 2025-12-19 | $495,286.27 | $6,884.57 | $0.00 |
| 2025-12-20 | $492,834.80 | $8,738.36 | $0.00 |
| 2025-12-21 | $496,010.58 | $6,776.86 | $0.00 |
| 2025-12-22 | $481,335.46 | $7,072.29 | $0.00 |
| 2025-12-23 | $419,705.24 | $9,421.05 | $0.00 |
| 2025-12-24 | $412,473.02 | $7,108.17 | $0.00 |
| 2025-12-25 | $430,993.48 | $4,061.44 | $0.00 |
| 2025-12-26 | $477,637.93 | $1,733.60 | $0.00 |
| 2025-12-27 | $499,268.78 | $779.93 | $0.00 |
| 2025-12-28 | $504,386.87 | $886.15 | $0.00 |
| 2025-12-29 | $500,982.40 | $1,511.92 | $0.00 |
| 2025-12-30 | $531,061.66 | $2,822.21 | $0.00 |
| 2025-12-31 | $497,122.83 | $4,174.11 | $0.00 |
| 2026-01-01 | $482,528.73 | $2,406.53 | $0.00 |
| 2026-01-02 | $477,997.57 | $1,297.24 | $0.00 |
| 2026-01-03 | $462,818.21 | $900.08 | $0.00 |
| 2026-01-04 | $433,063.52 | $1,728.79 | $0.00 |
| 2026-01-05 | $422,402.13 | $1,637.14 | $0.00 |
| 2026-01-06 | $435,042.26 | $614.82 | $0.00 |
| 2026-01-07 | $438,400.74 | $612.48 | $0.00 |
| 2026-01-08 | $437,872.35 | $660.97 | $0.00 |
| 2026-01-09 | $427,568.86 | $3,893.38 | $0.00 |
| 2026-01-10 | $408,181.15 | $8,514.85 | $0.00 |
| 2026-01-11 | $411,396.08 | $4,521.21 | $0.00 |
| 2026-01-12 | $408,893.46 | $6,878.14 | $0.00 |
| 2026-01-13 | $375,592.89 | $5,718.67 | $0.00 |
| 2026-01-14 | $402,794.49 | $396.20 | $0.00 |
| 2026-01-15 | $396,163.94 | $3,941.32 | $0.00 |
| 2026-01-16 | $383,009.66 | $3,645.97 | $0.00 |
| 2026-01-17 | $383,127.21 | $5,374.98 | $0.00 |
| 2026-01-18 | $386,110.97 | $4,447.06 | $0.00 |
| 2026-01-19 | $393,922.21 | $5,175.14 | $0.00 |
| 2026-01-20 | $396,185.19 | $3,178.12 | $0.00 |
| 2026-01-21 | $380,893.98 | $3,651.71 | $0.00 |
| 2026-01-22 | $388,576.03 | $3,910.07 | $0.00 |
| 2026-01-23 | $388,510.97 | $4,723.44 | $0.00 |
| 2026-01-24 | $388,413.10 | $3,411.57 | $0.00 |
| 2026-01-25 | $398,823.71 | $3,587.16 | $0.00 |
| 2026-01-26 | $375,515.28 | $1,571.97 | $0.00 |
| 2026-01-27 | $382,988.72 | $1,312.61 | $0.00 |
| 2026-01-28 | $370,462.34 | $1,386.66 | $0.00 |
| 2026-01-29 | $372,965.32 | $2,338.32 | $0.00 |
| 2026-01-30 | $352,705.03 | $4,027.82 | $0.00 |
| 2026-01-31 | $342,370.43 | $5,622.59 | $0.00 |
| 2026-02-01 | $334,560.75 | $4,764.44 | $0.00 |
| 2026-02-02 | $324,091.55 | $4,606.39 | $0.00 |
| 2026-02-03 | $334,901.18 | $3,834.36 | $0.00 |
| 2026-02-04 | $324,395.94 | $1,921.09 | $0.00 |
| 2026-02-05 | $337,222.41 | $2,642.46 | $0.00 |
| 2026-02-06 | $315,892.87 | $1,091.53 | $0.00 |
| 2026-02-07 | $322,771.46 | $430.83 | $0.00 |
| 2026-02-08 | $317,709.90 | $626.44 | $0.00 |
| 2026-02-09 | $319,855.23 | $586.21 | $0.00 |
| 2026-02-10 | $317,806.09 | $503.62 | $0.00 |
| 2026-02-11 | $323,120.00 | $324.51 | $0.00 |
| 2026-02-12 | $320,918.00 | $317.14 | $0.00 |
| 2026-02-13 | $321,184.55 | $442.23 | $0.00 |
| 2026-02-14 | $333,102.56 | $662.10 | $0.00 |
| 2026-02-15 | $331,320.27 | $929.10 | $0.00 |
| 2026-02-16 | $338,052.58 | $697.05 | $0.00 |
| 2026-02-17 | $336,325.18 | $539.30 | $0.00 |
| 2026-02-18 | $337,730.53 | $360.13 | $0.00 |
| 2026-02-19 | $325,389.20 | $402.01 | $0.00 |
| 2026-02-20 | $319,458.84 | $391.45 | $0.00 |
| 2026-02-21 | $324,216.78 | $403.63 | $0.00 |
| 2026-02-22 | $309,041.74 | $590.50 | $0.00 |
| 2026-02-23 | $308,740.17 | $3,063.96 | $0.00 |
| 2026-02-24 | $308,759.61 | $1,841.65 | $0.00 |
| 2026-02-25 | $248,981.36 | $1,455.57 | $0.00 |
| 2026-02-26 | $271,961.16 | $1,288.99 | $0.00 |
| 2026-02-27 | $259,419.39 | $479.41 | $0.00 |
| 2026-02-28 | $252,333.98 | $232.99 | $0.00 |
| 2026-03-01 | $198,204.78 | $2,189.03 | $0.00 |
| 2026-03-02 | $213,795.93 | $1,711.96 | $0.00 |
| 2026-03-03 | $214,985.33 | $1,695.05 | $0.00 |
| 2026-03-04 | $215,550.89 | $354.69 | $0.00 |
| 2026-03-05 | $208,654.57 | $366.84 | $0.00 |
| 2026-03-06 | $221,834.11 | $767.42 | $0.00 |
| 2026-03-07 | $210,475.21 | $1,038.09 | $0.00 |
| 2026-03-08 | $210,259.53 | $540.66 | $0.00 |
| 2026-03-09 | $210,310.19 | $352.00 | $0.00 |
| 2026-03-10 | $210,342.22 | $265.58 | $0.00 |
| 2026-03-11 | $204,156.30 | $277.86 | $0.00 |
| 2026-03-12 | $208,220.41 | $505.10 | $0.00 |
| 2026-03-13 | $197,244.36 | $1,350.30 | $0.00 |
| 2026-03-14 | $199,047.78 | $1,971.86 | $0.00 |
| 2026-03-15 | $199,219.34 | $1,478.68 | $0.00 |
| 2026-03-16 | $195,515.33 | $1,068.53 | $0.00 |
| 2026-03-17 | $196,590.36 | $975.68 | $0.00 |
| 2026-03-18 | $217,549.26 | $1,146.18 | $0.00 |
| 2026-03-19 | $197,945.07 | $640.74 | $0.00 |
| 2026-03-20 | $202,060.27 | $342.62 | $0.00 |
| 2026-03-21 | $181,169.88 | $856.46 | $0.00 |
| 2026-03-22 | $210,263.45 | $815.47 | $0.00 |
| 2026-03-23 | $191,918.62 | $272.35 | $0.00 |
| 2026-03-24 | $190,592.75 | $253.56 | $0.00 |
| 2026-03-25 | $193,191.77 | $170.77 | $0.00 |
| 2026-03-26 | $192,135.44 | $245.14 | $0.00 |
| 2026-03-27 | $188,118.48 | $316.20 | $0.00 |
| 2026-03-28 | $181,412.85 | $313.88 | $0.00 |
| 2026-03-29 | $183,909.97 | $800.20 | $0.00 |
| 2026-03-30 | $181,569.70 | $553.41 | $0.00 |
| 2026-03-31 | $191,092.07 | $640.71 | $0.00 |
| 2026-04-01 | $180,644.78 | $374.74 | $0.00 |
| 2026-04-02 | $186,179.91 | $288.84 | $0.00 |
| 2026-04-03 | $180,019.47 | $231.66 | $0.00 |
| 2026-04-04 | $179,575.08 | $269.78 | $0.00 |
| 2026-04-05 | $179,694.54 | $293.64 | $0.00 |
| 2026-04-06 | $180,227.82 | $175.31 | $0.00 |
| 2026-04-07 | $186,079.77 | $322.43 | $0.00 |
| 2026-04-08 | $180,093.37 | $459.05 | $0.00 |
| 2026-04-09 | $187,872.99 | $462.98 | $0.00 |
| 2026-04-10 | $182,753.14 | $217.43 | $0.00 |
| 2026-04-11 | $181,818.83 | $231.63 | $0.00 |
| 2026-04-12 | $180,984.11 | $308.47 | $0.00 |
| 2026-04-13 | $177,424.76 | $199.96 | $0.00 |
| 2026-04-14 | $180,438.87 | $164.04 | $0.00 |
| 2026-04-15 | $177,459.11 | $235.95 | $0.00 |
| 2026-04-16 | $177,277.68 | $271.15 | $0.00 |
| 2026-04-17 | $185,342.85 | $208.73 | $0.00 |
| 2026-04-18 | $185,644.04 | $303.77 | $0.00 |
| 2026-04-19 | $185,705.00 | $528.23 | $0.00 |
| 2026-04-20 | $196,553.86 | $1,455.57 | $0.00 |
| 2026-04-21 | $191,761.92 | $747.91 | $0.00 |
| 2026-04-22 | $201,099.52 | $573.60 | $0.00 |
| 2026-04-23 | $192,217.10 | $1,389.49 | $0.00 |
| 2026-04-24 | $200,060.13 | $1,439.39 | $0.00 |
| 2026-04-25 | $196,477.27 | $707.30 | $0.00 |
| 2026-04-26 | $191,363.20 | $432.37 | $0.00 |
| 2026-04-27 | $191,724.13 | $265.46 | $0.00 |
| 2026-04-28 | $196,851.06 | $656.39 | $0.00 |
| 2026-04-29 | $191,312.94 | $447.39 | $0.00 |
| 2026-04-30 | $197,197.55 | $639.01 | $0.00 |
| 2026-05-01 | $186,802.11 | $407.12 | $0.00 |
| 2026-05-02 | $189,951.55 | $482.75 | $0.00 |
| 2026-05-03 | $202,063.26 | $259.28 | $0.00 |
| 2026-05-04 | $200,143.77 | $602.24 | $0.00 |
| 2026-05-05 | $201,013.38 | $1,757.08 | $0.00 |
| 2026-05-06 | $197,891.48 | $794.95 | $0.00 |
| 2026-05-07 | $200,574.04 | $708.18 | $0.00 |
| 2026-05-08 | $204,156.45 | $471.33 | $0.00 |
| 2026-05-09 | $204,347.19 | $336.64 | $0.00 |
| 2026-05-10 | $207,957.28 | $372.56 | $0.00 |
| 2026-05-11 | $222,053.73 | $642.02 | $0.00 |
| 2026-05-12 | $253,700.71 | $2,436.83 | $0.00 |
| 2026-05-13 | $225,817.12 | $615.33 | $0.00 |
| 2026-05-14 | $274,112.21 | $1,089.01 | $0.00 |
| 2026-05-15 | $251,057.48 | $727.09 | $0.00 |
| 2026-05-16 | $232,032.88 | $304.83 | $0.00 |
| 2026-05-17 | $244,902.11 | $797.18 | $0.00 |
| 2026-05-18 | $247,134.28 | $692.83 | $0.00 |
| 2026-05-19 | $241,035.96 | $417.10 | $0.00 |
| 2026-05-20 | $235,142.75 | $321.91 | $0.00 |
| 2026-05-21 | $233,431.56 | $135.03 | $0.00 |
| 2026-05-22 | $237,006.35 | $415.10 | $0.00 |
| 2026-05-23 | $222,837.00 | $307.77 | $0.00 |
| 2026-05-24 | $216,528.90 | $847.06 | $0.00 |
| 2026-05-25 | $219,087.60 | $836.62 | $0.00 |
| 2026-05-26 | $222,770.07 | $585.35 | $0.00 |
| 2026-05-27 | $225,707.00 | $574.96 | $0.00 |
| 2026-05-28 | $216,815.66 | $503.80 | $0.00 |
| 2026-05-29 | $207,343.70 | $463.99 | $0.00 |
| 2026-05-30 | $189,435.95 | $716.16 | $0.00 |
| 2026-05-31 | $188,072.28 | $123.07 | $0.00 |
| 2026-06-01 | $174,189.97 | $481.59 | $0.00 |
| 2026-06-02 | $165,974.84 | $300.45 | $0.00 |
| 2026-06-03 | $167,916.77 | $270.63 | $0.00 |
| 2026-06-04 | $171,562.19 | $600.62 | $0.00 |
| 2026-06-05 | $166,113.41 | $432.81 | $0.00 |
| 2026-06-06 | $157,905.04 | $425.24 | $0.00 |
| 2026-06-07 | $174,523.53 | $628.17 | $0.00 |
| 2026-06-08 | $171,780.31 | $433.32 | $0.00 |
| 2026-06-09 | $174,588.10 | $1,092.62 | $0.00 |
| 2026-06-10 | $180,115.54 | $810.12 | $0.00 |
| 2026-06-11 | $174,544.87 | $1,300.56 | $0.00 |
| 2026-06-12 | $177,341.08 | $542.37 | $0.00 |
| 2026-06-13 | $174,647.63 | $207.52 | $0.00 |
| 2026-06-14 | $180,236.18 | $348.42 | $0.00 |
| 2026-06-15 | $177,459.06 | $1,369.96 | $0.00 |
| 2026-06-16 | $177,490.27 | $1,209.16 | $0.00 |
| 2026-06-17 | $174,671.30 | $2,388.35 | $0.00 |
| 2026-06-18 | $180,273.79 | $1,311.95 | $0.00 |
| 2026-06-19 | $180,272.15 | $1,093.23 | $0.00 |
| 2026-06-20 | $182,652.09 | $1,274.33 | $0.00 |
| 2026-06-21 | $180,111.34 | $1,920.61 | $0.00 |
| 2026-06-22 | $190,450.61 | $994.41 | $0.00 |
| 2026-06-23 | $176,807.25 | $275.07 | $0.00 |
| 2026-06-24 | $176,389.91 | $218.37 | $0.00 |
| 2026-06-25 | $178,009.89 | $365.35 | $0.00 |
| 2026-06-26 | $169,302.68 | $892.78 | $0.00 |
| 2026-06-27 | $172,053.66 | $749.85 | $0.00 |
| 2026-06-28 | $153,712.03 | $468.19 | $0.00 |
| 2026-06-29 | $154,410.08 | $232.66 | $0.00 |
| 2026-06-30 | $153,634.95 | $797.18 | $0.00 |
| 2026-07-01 | $155,976.93 | $228.67 | $0.00 |
| 2026-07-02 | $152,934.51 | $486.85 | $0.00 |
| 2026-07-03 | $153,014.29 | $649.56 | $0.00 |
| 2026-07-04 | $154,492.04 | $225.12 | $0.00 |
| 2026-07-05 | $151,845.02 | $244.48 | $0.00 |
| 2026-07-06 | $158,167.31 | $721.59 | $0.00 |
| 2026-07-07 | $153,968.61 | $269.13 | $0.00 |
| 2026-07-08 | $152,468.51 | $168.32 | $0.00 |
| 2026-07-09 | $150,666.86 | $517.10 | $0.00 |
| 2026-07-10 | $151,508.92 | $305.79 | $0.00 |
| 2026-07-11 | $166,431.07 | $591.43 | $0.00 |
| 2026-07-12 | $163,230.32 | $290.63 | $0.00 |
| 2026-07-13 | $156,110.08 | $201.30 | $0.00 |
| 2026-07-14 | $154,705.81 | $135.75 | $0.00 |
| 2026-07-15 | $156,406.65 | $343.08 | $0.00 |
| 2026-07-16 | $158,848.27 | $231.58 | $0.00 |
| 2026-07-17 | $154,274.17 | $241.74 | $0.00 |
| 2026-07-18 | $153,995.47 | $292.69 | $0.00 |
| 2026-07-19 | $157,081.57 | $153.43 | $0.00 |
| 2026-07-20 | $156,703.93 | $111.74 | $0.00 |
| 2026-07-21 | $158,351.28 | $194.27 | $0.00 |
| 2026-07-22 | $165,560.90 | $201.63 | $0.00 |
| 2026-07-23 | $150,040.78 | $308.72 | $0.00 |
| 2026-07-24 | $127,405.78 | $188.96 | $0.00 |
| 2026-07-25 | $128,534.76 | $555.94 | $0.00 |
| 2026-07-26 | $138,536.72 | $309.40 | $0.00 |
| 2026-07-27 | $133,528.22 | $674.75 | $0.00 |
| 2026-07-28 | $131,164.60 | $557.79 | $0.00 |
| 2026-07-29 | $130,698.70 | $271.93 | $0.00 |
| 2026-07-30 | $134,437.48 | $202.72 | $0.00 |
| 2026-07-31 | $131,061.51 | $284.69 | $0.00 |
| 2026-08-01 | $129,572.61 | $168.45 | $0.00 |
| 2026-08-02 | $128,609.41 | $431.97 | $0.00 |
| 2026-08-03 | $128,946.25 | $212.19 | $0.00 |
| 2026-08-04 | $130,761.19 | $164.02 | $0.00 |
| 2026-08-05 | $130,815.85 | $275.97 | $0.00 |
| 2026-08-06 | $131,349.92 | $275.31 | $0.00 |
| 2026-08-07 | $131,410.65 | $365.09 | $0.00 |
| 2026-08-08 | $131,386.74 | $325.09 | $0.00 |
| 2026-08-09 | $129,091.98 | $328.90 | $0.00 |
| 2026-08-10 | $131,842.49 | $284.58 | $0.00 |
| 2026-08-11 | $133,493.65 | $320.42 | $0.00 |
| 2026-08-12 | $135,908.77 | $158.70 | $0.00 |
| 2026-08-13 | $145,287.68 | $100.49 | $0.00 |
| 2026-08-14 | $145,176.84 | $65.73 | $0.00 |
| 2026-08-15 | $140,576.00 | $65.98 | $0.00 |
| 2026-08-16 | $140,800.44 | $250.05 | $0.00 |
| 2026-08-17 | $130,326.77 | $281.33 | $0.00 |
| 2026-08-18 | $128,639.37 | $159.70 | $0.00 |
| 2026-08-19 | $128,151.50 | $84.20 | $0.00 |
| 2026-08-20 | $129,238.52 | $92.87 | $0.00 |
| 2026-08-21 | $148,674.96 | $252.86 | $0.00 |
| 2026-08-22 | $139,284.35 | $179.50 | $0.00 |
| 2026-08-23 | $134,326.10 | $175.19 | $0.00 |
| 2026-08-24 | $138,094.79 | $133.42 | $0.00 |
| 2026-08-25 | $127,174.07 | $43.68 | $0.00 |
| 2026-08-26 | $129,895.16 | $77.65 | $0.00 |
| 2026-08-27 | $133,250.53 | $183.59 | $0.00 |
| 2026-08-28 | $136,020.62 | $301.44 | $0.00 |
| 2026-08-29 | $134,497.66 | $161.97 | $0.00 |
| 2026-08-30 | $130,478.09 | $165.35 | $0.00 |
| 2026-08-31 | $132,590.00 | $220.65 | $0.00 |
| 2026-09-01 | $129,207.18 | $139.29 | $0.00 |
| 2026-09-02 | $127,644.53 | $180.79 | $0.00 |
| 2026-09-03 | $122,658.53 | $452.10 | $0.00 |
| 2026-09-04 | $122,982.18 | $303.92 | $0.00 |
| 2026-09-05 | $126,312.52 | $271.97 | $0.00 |
| 2026-09-06 | $126,162.28 | $176.78 | $0.00 |
| 2026-09-07 | $132,221.04 | $413.69 | $0.00 |
| 2026-09-08 | $130,384.54 | $172.06 | $0.00 |
| 2026-09-09 | $132,232.31 | $441.17 | $0.00 |
| 2026-09-09 | $132,946.61 | $483.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
