Standard Bridged USDC.e (Optimism) USDC.E N/A
$1.00 0.02% (1d)
Market Overview
Standard Bridged USDC.e (Optimism) current market price is $1.00 with a 24 hour trading volume of $224.53K. The total available supply of Standard Bridged USDC.e (Optimism) is 21.17M USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $21.18M. The USDC.E price is 0.01% up in the last one hour.
The high price of the Standard Bridged USDC.e (Optimism) is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Standard Bridged USDC.e (Optimism) Rank
(Not Available)
Standard Bridged USDC.e (Optimism) Price
$1.00
Market Cap
$21.18M 0.02%
Fully Diluted Valuation
$21.18M
Trading Volume(24h)
$224.53K
Circulating Supply
21.17M USDC.E
Total Supply
21.17M USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.00
All-time High
$1.23 18.51%
11 May 2026
All-time Low
$0.803 24.65%
06 Jun 2026
Cryptocurrency Standard Bridged USDC.e (Optimism) Calculator
Want to convert more cryptocurrencies?
Standard Bridged USDC.e (Optimism) Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.06%
14d
0.02%
30d
0.65%
60d
0.05%
200d
1.82%
1y
0.09%
Standard Bridged USDC.e (Optimism) Historical Data
Historical data of Standard Bridged USDC.e (Optimism) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $56,007,240.93 | $1,685,848.06 | $1.00 |
| 2025-05-01 | $56,147,575.49 | $1,618,959.75 | $1.00 |
| 2025-05-02 | $56,194,415.05 | $1,644,714.49 | $1.00 |
| 2025-05-03 | $56,189,519.73 | $2,460,443.23 | $1.00 |
| 2025-05-04 | $56,147,080.91 | $3,182,661.12 | $1.00 |
| 2025-05-05 | $56,183,284.68 | $2,512,757.30 | $1.00 |
| 2025-05-06 | $56,158,073.54 | $836,862.56 | $1.00 |
| 2025-05-07 | $56,166,073.69 | $1,693,818.51 | $1.00 |
| 2025-05-08 | $56,007,719.54 | $1,465,894.61 | $1.00 |
| 2025-05-09 | $56,138,720.85 | $1,940,796.11 | $1.00 |
| 2025-05-10 | $56,110,103.17 | $3,960,061.71 | $1.00 |
| 2025-05-11 | $56,193,953.10 | $3,363,291.06 | $1.00 |
| 2025-05-12 | $56,120,062.52 | $2,715,900.11 | $1.00 |
| 2025-05-13 | $56,143,160.51 | $1,290,069.89 | $1.00 |
| 2025-05-14 | $56,211,991.56 | $1,127,546.60 | $1.00 |
| 2025-05-15 | $56,129,126.83 | $1,691,299.66 | $1.00 |
| 2025-05-16 | $56,044,588.16 | $1,368,816.20 | $1.00 |
| 2025-05-17 | $56,046,734.05 | $1,303,853.51 | $1.00 |
| 2025-05-18 | $56,069,957.55 | $1,485,397.88 | $1.00 |
| 2025-05-19 | $55,956,893.55 | $2,281,355.27 | $1.00 |
| 2025-05-20 | $56,102,208.83 | $2,242,060.64 | $1.00 |
| 2025-05-21 | $54,443,194.35 | $1,219,586.09 | $1.00 |
| 2025-05-22 | $54,499,917.64 | $2,150,473.17 | $1.00 |
| 2025-05-23 | $54,483,814.44 | $3,290,551.61 | $1.00 |
| 2025-05-24 | $54,535,916.70 | $2,883,096.69 | $1.00 |
| 2025-05-25 | $54,505,825.20 | $818,114.22 | $1.00 |
| 2025-05-26 | $54,535,517.47 | $1,136,360.66 | $1.00 |
| 2025-05-27 | $54,500,191.28 | $745,518.68 | $1.00 |
| 2025-05-28 | $54,266,797.09 | $1,206,338.47 | $1.00 |
| 2025-05-29 | $54,056,886.16 | $1,328,545.25 | $1.00 |
| 2025-05-30 | $53,908,618.08 | $2,474,331.90 | $1.00 |
| 2025-05-31 | $53,750,751.34 | $2,314,356.12 | $1.00 |
| 2025-06-01 | $53,819,340.55 | $956,686.85 | $1.00 |
| 2025-06-02 | $53,821,251.69 | $558,740.91 | $1.00 |
| 2025-06-03 | $53,821,583.66 | $1,317,418.29 | $1.00 |
| 2025-06-04 | $54,425,650.76 | $1,074,956.65 | $1.00 |
| 2025-06-05 | $54,419,735.74 | $551,261.81 | $1.00 |
| 2025-06-06 | $54,418,074.17 | $1,511,058.24 | $1.00 |
| 2025-06-07 | $54,483,222.99 | $1,168,917.65 | $1.00 |
| 2025-06-08 | $54,481,937.11 | $574,678.63 | $1.00 |
| 2025-06-09 | $54,494,452.18 | $495,452.34 | $1.00 |
| 2025-06-10 | $54,471,632.36 | $1,130,438.12 | $1.00 |
| 2025-06-11 | $54,487,067.31 | $2,273,712.55 | $1.00 |
| 2025-06-12 | $54,539,383.61 | $1,583,927.34 | $1.00 |
| 2025-06-13 | $54,565,130.47 | $2,272,612.78 | $1.00 |
| 2025-06-14 | $54,593,979.49 | $1,436,383.78 | $1.00 |
| 2025-06-15 | $54,598,467.21 | $2,232,704.59 | $1.00 |
| 2025-06-16 | $54,597,832.66 | $2,631,040.53 | $1.00 |
| 2025-06-17 | $54,681,908.30 | $3,764,348.27 | $1.00 |
| 2025-06-18 | $52,678,873.21 | $1,580,856.01 | $1.00 |
| 2025-06-19 | $52,710,878.52 | $587,156.11 | $1.00 |
| 2025-06-20 | $52,719,327.42 | $575,278.43 | $1.00 |
| 2025-06-21 | $52,728,670.31 | $1,364,996.95 | $1.00 |
| 2025-06-22 | $52,895,921.51 | $1,202,428.69 | $1.00 |
| 2025-06-23 | $52,823,002.61 | $1,437,084.33 | $1.00 |
| 2025-06-24 | $52,802,255.10 | $2,870,969.69 | $1.00 |
| 2025-06-25 | $52,832,747.78 | $837,942.93 | $1.00 |
| 2025-06-26 | $52,941,765.85 | $937,149.76 | $1.00 |
| 2025-06-27 | $53,100,630.47 | $1,754,282.54 | $1.00 |
| 2025-06-28 | $53,050,067.31 | $1,098,036.22 | $1.00 |
| 2025-06-29 | $53,053,676.80 | $658,144.44 | $1.00 |
| 2025-06-30 | $53,052,065.73 | $347,348.34 | $1.00 |
| 2025-07-01 | $53,064,230.20 | $1,573,132.28 | $1.00 |
| 2025-07-02 | $53,128,516.58 | $924,005.14 | $1.00 |
| 2025-07-03 | $53,116,642.52 | $961,985.90 | $1.00 |
| 2025-07-04 | $53,122,393.94 | $437,417.21 | $1.00 |
| 2025-07-05 | $53,123,899.92 | $691,416.01 | $1.00 |
| 2025-07-06 | $53,120,604.28 | $333,142.55 | $1.00 |
| 2025-07-07 | $53,125,658.50 | $382,816.61 | $1.00 |
| 2025-07-08 | $53,111,429.75 | $519,729.61 | $1.00 |
| 2025-07-09 | $53,180,811.32 | $696,247.86 | $1.00 |
| 2025-07-10 | $53,195,262.11 | $804,554.49 | $1.00 |
| 2025-07-11 | $53,209,240.47 | $1,358,337.80 | $1.00 |
| 2025-07-12 | $53,250,483.52 | $1,644,508.55 | $1.00 |
| 2025-07-13 | $53,286,173.78 | $1,502,063.32 | $1.00 |
| 2025-07-14 | $48,780,517.69 | $904,081.34 | $1.00 |
| 2025-07-15 | $48,889,936.22 | $1,936,692.69 | $1.00 |
| 2025-07-16 | $48,895,439.32 | $1,453,581.85 | $1.00 |
| 2025-07-17 | $48,991,643.04 | $1,679,432.66 | $1.00 |
| 2025-07-18 | $48,992,935.02 | $1,703,939.68 | $1.00 |
| 2025-07-19 | $49,039,396.07 | $2,651,186.81 | $1.00 |
| 2025-07-20 | $49,028,335.78 | $1,091,593.65 | $1.00 |
| 2025-07-21 | $49,044,499.96 | $1,163,100.43 | $1.00 |
| 2025-07-22 | $49,111,330.83 | $817,677.36 | $1.00 |
| 2025-07-23 | $49,141,488.41 | $961,785.91 | $1.00 |
| 2025-07-24 | $49,152,482.40 | $563,247.93 | $1.00 |
| 2025-07-25 | $49,160,290.76 | $726,402.18 | $1.00 |
| 2025-07-26 | $49,234,741.57 | $1,229,090.53 | $1.00 |
| 2025-07-27 | $49,238,664.40 | $600,734.99 | $1.00 |
| 2025-07-28 | $49,234,896.47 | $878,435.99 | $1.00 |
| 2025-07-29 | $49,234,428.88 | $921,465.01 | $1.00 |
| 2025-07-30 | $49,042,752.96 | $655,143.52 | $1.00 |
| 2025-07-31 | $49,062,704.40 | $1,755,546.62 | $1.00 |
| 2025-08-01 | $49,109,018.86 | $1,080,033.60 | $1.00 |
| 2025-08-02 | $48,048,957.70 | $1,422,916.05 | $1.00 |
| 2025-08-03 | $48,048,602.76 | $933,576.32 | $1.00 |
| 2025-08-04 | $48,091,712.72 | $867,043.03 | $1.00 |
| 2025-08-05 | $48,075,593.59 | $586,270.12 | $1.00 |
| 2025-08-06 | $48,075,705.64 | $517,665.21 | $1.00 |
| 2025-08-07 | $46,234,436.34 | $551,978.72 | $1.00 |
| 2025-08-08 | $46,299,881.69 | $967,725.52 | $1.00 |
| 2025-08-09 | $46,297,381.08 | $761,252.03 | $1.00 |
| 2025-08-10 | $46,307,062.35 | $846,776.22 | $1.00 |
| 2025-08-11 | $46,298,054.57 | $2,190,500.07 | $1.00 |
| 2025-08-12 | $46,372,236.14 | $1,037,736.45 | $1.00 |
| 2025-08-13 | $46,627,268.12 | $1,406,175.15 | $1.00 |
| 2025-08-14 | $45,863,744.59 | $1,596,646.11 | $1.00 |
| 2025-08-15 | $45,880,997.08 | $2,168,268.66 | $1.00 |
| 2025-08-16 | $46,202,016.47 | $852,451.27 | $1.00 |
| 2025-08-17 | $46,377,237.35 | $2,276,289.85 | $1.00 |
| 2025-08-18 | $46,377,296.50 | $551,897.71 | $1.00 |
| 2025-08-19 | $46,386,704.65 | $1,923,670.25 | $1.00 |
| 2025-08-20 | $46,381,779.63 | $1,351,661.43 | $1.00 |
| 2025-08-21 | $46,356,260.32 | $1,163,410.67 | $1.00 |
| 2025-08-22 | $46,396,735.49 | $1,032,288.52 | $1.00 |
| 2025-08-23 | $46,109,657.56 | $1,076,515.68 | $1.00 |
| 2025-08-24 | $46,199,381.47 | $730,688.66 | $1.00 |
| 2025-08-25 | $46,156,727.42 | $1,089,389.20 | $1.00 |
| 2025-08-26 | $45,837,678.31 | $1,346,009.74 | $1.00 |
| 2025-08-27 | $45,839,352.33 | $797,631.13 | $1.00 |
| 2025-08-28 | $45,850,227.92 | $756,554.69 | $1.00 |
| 2025-08-29 | $45,836,404.14 | $1,012,281.06 | $1.00 |
| 2025-08-30 | $45,767,620.30 | $1,151,988.86 | $1.00 |
| 2025-08-31 | $45,752,487.98 | $4,656,340.28 | $1.00 |
| 2025-09-01 | $45,789,428.29 | $9,656,740.58 | $1.00 |
| 2025-09-02 | $45,028,204.13 | $1,818,487.20 | $1.00 |
| 2025-09-03 | $40,150,667.38 | $2,341,560.95 | $1.00 |
| 2025-09-04 | $40,161,294.34 | $2,477,175.38 | $1.00 |
| 2025-09-05 | $40,152,662.66 | $3,299,552.03 | $1.00 |
| 2025-09-06 | $40,150,577.37 | $694,687.43 | $1.00 |
| 2025-09-07 | $40,153,589.06 | $413,592.25 | $1.00 |
| 2025-09-08 | $40,142,450.14 | $792,993.10 | $1.00 |
| 2025-09-09 | $40,165,502.28 | $1,326,981.72 | $1.00 |
| 2025-09-10 | $40,145,471.60 | $1,187,472.18 | $1.00 |
| 2025-09-11 | $40,148,315.85 | $1,062,017.02 | $1.00 |
| 2025-09-12 | $40,235,139.16 | $416,233.24 | $1.00 |
| 2025-09-13 | $40,147,228.30 | $773,356.97 | $1.00 |
| 2025-09-14 | $40,149,235.72 | $251,962.88 | $1.00 |
| 2025-09-15 | $40,185,093.80 | $770,239.09 | $1.00 |
| 2025-09-16 | $40,538,241.05 | $532,181.57 | $1.00 |
| 2025-09-17 | $40,552,587.21 | $582,384.13 | $1.00 |
| 2025-09-18 | $40,573,684.19 | $1,139,541.08 | $1.00 |
| 2025-09-19 | $40,531,858.88 | $587,670.12 | $1.00 |
| 2025-09-20 | $40,533,808.70 | $519,001.41 | $1.00 |
| 2025-09-21 | $40,533,731.56 | $411,778.26 | $1.00 |
| 2025-09-22 | $40,532,947.00 | $591,319.26 | $1.00 |
| 2025-09-23 | $40,532,608.77 | $1,517,526.44 | $1.00 |
| 2025-09-24 | $40,551,589.63 | $992,928.96 | $1.00 |
| 2025-09-25 | $37,104,803.92 | $1,090,451.64 | $1.00 |
| 2025-09-26 | $37,152,672.41 | $2,906,175.39 | $1.00 |
| 2025-09-27 | $37,098,864.23 | $1,461,896.49 | $1.00 |
| 2025-09-28 | $37,099,589.54 | $509,438.35 | $1.00 |
| 2025-09-29 | $37,101,614.91 | $531,326.99 | $1.00 |
| 2025-09-30 | $36,415,642.54 | $1,128,615.04 | $1.00 |
| 2025-10-01 | $36,417,464.40 | $1,887,400.34 | $1.00 |
| 2025-10-02 | $36,420,504.08 | $1,320,798.62 | $1.00 |
| 2025-10-03 | $35,908,923.46 | $538,611.84 | $1.00 |
| 2025-10-04 | $36,321,685.74 | $1,452,480.08 | $1.00 |
| 2025-10-05 | $36,307,306.33 | $377,355.93 | $1.00 |
| 2025-10-06 | $36,308,232.81 | $1,595,750.17 | $1.00 |
| 2025-10-07 | $36,309,301.44 | $862,598.71 | $1.00 |
| 2025-10-08 | $36,331,264.68 | $1,113,805.06 | $1.00 |
| 2025-10-09 | $36,282,325.79 | $1,627,898.45 | $1.00 |
| 2025-10-10 | $36,310,143.88 | $1,032,547.27 | $1.00 |
| 2025-10-11 | $36,042,330.07 | $5,836,650.89 | $1.00 |
| 2025-10-12 | $35,894,948.40 | $2,016,027.55 | $1.00 |
| 2025-10-13 | $35,887,868.92 | $2,628,755.14 | $1.00 |
| 2025-10-14 | $35,902,537.12 | $5,309,237.51 | $1.00 |
| 2025-10-15 | $35,702,848.55 | $4,477,388.93 | $1.00 |
| 2025-10-16 | $35,713,467.99 | $2,229,952.38 | $1.00 |
| 2025-10-17 | $36,177,693.95 | $1,232,907.10 | $1.00 |
| 2025-10-18 | $36,202,242.74 | $1,406,768.57 | $1.00 |
| 2025-10-19 | $36,199,307.78 | $270,624.55 | $1.00 |
| 2025-10-20 | $36,209,807.70 | $1,032,025.89 | $1.00 |
| 2025-10-21 | $36,198,102.47 | $915,907.11 | $1.00 |
| 2025-10-22 | $35,632,573.98 | $1,005,911.54 | $1.00 |
| 2025-10-23 | $35,206,020.03 | $842,262.43 | $1.00 |
| 2025-10-24 | $35,205,869.34 | $688,193.16 | $1.00 |
| 2025-10-25 | $35,206,228.51 | $574,292.13 | $1.00 |
| 2025-10-26 | $35,205,402.77 | $385,559.30 | $1.00 |
| 2025-10-27 | $35,184,110.26 | $467,150.28 | $1.00 |
| 2025-10-28 | $35,245,710.36 | $1,022,004.68 | $1.00 |
| 2025-10-29 | $35,273,432.65 | $1,032,334.75 | $1.00 |
| 2025-10-30 | $35,276,746.83 | $1,191,234.58 | $1.00 |
| 2025-10-31 | $35,270,141.08 | $1,096,671.79 | $1.00 |
| 2025-11-01 | $34,887,116.80 | $763,116.86 | $1.00 |
| 2025-11-02 | $34,889,689.87 | $572,696.49 | $1.00 |
| 2025-11-03 | $34,884,124.08 | $685,620.15 | $1.00 |
| 2025-11-04 | $34,887,440.52 | $2,107,496.00 | $1.00 |
| 2025-11-05 | $34,891,538.89 | $2,247,795.74 | $1.00 |
| 2025-11-06 | $34,888,223.96 | $1,191,548.44 | $1.00 |
| 2025-11-07 | $34,962,100.52 | $995,364.94 | $1.00 |
| 2025-11-08 | $34,902,732.85 | $2,144,263.91 | $1.00 |
| 2025-11-09 | $34,889,993.70 | $583,292.11 | $1.00 |
| 2025-11-10 | $34,886,598.39 | $394,498.10 | $1.00 |
| 2025-11-11 | $34,885,346.09 | $806,868.98 | $1.00 |
| 2025-11-12 | $34,909,354.63 | $1,081,968.46 | $1.00 |
| 2025-11-13 | $34,886,614.71 | $493,189.50 | $1.00 |
| 2025-11-14 | $34,719,614.25 | $1,481,506.75 | $1.00 |
| 2025-11-15 | $34,658,476.59 | $1,097,182.29 | $1.00 |
| 2025-11-16 | $34,704,377.21 | $820,503.37 | $1.00 |
| 2025-11-17 | $35,072,686.60 | $920,148.47 | $1.00 |
| 2025-11-18 | $35,079,020.10 | $1,667,008.94 | $1.00 |
| 2025-11-19 | $35,158,338.21 | $560,782.03 | $1.00 |
| 2025-11-20 | $35,157,788.60 | $1,477,051.40 | $1.00 |
| 2025-11-21 | $35,124,430.20 | $1,940,548.90 | $1.00 |
| 2025-11-22 | $35,185,945.46 | $2,382,616.69 | $1.00 |
| 2025-11-23 | $35,176,178.82 | $801,458.27 | $1.00 |
| 2025-11-24 | $35,202,121.85 | $720,021.81 | $1.00 |
| 2025-11-25 | $35,187,244.68 | $1,127,738.95 | $1.00 |
| 2025-11-26 | $35,167,717.85 | $1,587,840.95 | $1.00 |
| 2025-11-27 | $35,167,827.37 | $875,000.92 | $1.00 |
| 2025-11-28 | $35,174,795.98 | $735,734.79 | $1.00 |
| 2025-11-29 | $35,171,935.54 | $757,992.64 | $1.00 |
| 2025-11-30 | $35,171,159.91 | $884,371.72 | $1.00 |
| 2025-12-01 | $35,170,677.32 | $603,282.85 | $1.00 |
| 2025-12-02 | $35,163,955.97 | $1,419,749.74 | $1.00 |
| 2025-12-03 | $35,177,316.74 | $1,054,324.52 | $1.00 |
| 2025-12-04 | $35,175,498.85 | $400,009.78 | $1.00 |
| 2025-12-05 | $35,171,728.75 | $1,031,192.40 | $1.00 |
| 2025-12-06 | $35,170,335.99 | $895,563.01 | $1.00 |
| 2025-12-07 | $35,174,347.19 | $110,761.50 | $1.00 |
| 2025-12-08 | $35,168,913.59 | $1,129,061.84 | $1.00 |
| 2025-12-09 | $35,173,605.06 | $708,377.28 | $1.00 |
| 2025-12-10 | $35,168,156.90 | $1,271,064.09 | $1.00 |
| 2025-12-11 | $35,188,245.18 | $664,679.97 | $1.00 |
| 2025-12-12 | $35,158,640.34 | $1,011,487.61 | $1.00 |
| 2025-12-13 | $35,177,024.65 | $663,870.55 | $1.00 |
| 2025-12-14 | $35,171,782.70 | $430,115.58 | $1.00 |
| 2025-12-15 | $35,173,547.03 | $1,532,426.24 | $1.00 |
| 2025-12-16 | $35,161,216.54 | $1,689,468.58 | $1.00 |
| 2025-12-17 | $35,172,247.60 | $779,852.25 | $1.00 |
| 2025-12-18 | $35,223,579.46 | $829,899.64 | $1.00 |
| 2025-12-19 | $35,136,558.03 | $682,962.96 | $1.00 |
| 2025-12-20 | $35,179,728.44 | $1,583,538.77 | $1.00 |
| 2025-12-21 | $35,173,458.10 | $855,535.40 | $1.00 |
| 2025-12-22 | $35,173,061.30 | $572,531.09 | $1.00 |
| 2025-12-23 | $35,170,501.79 | $726,326.06 | $1.00 |
| 2025-12-24 | $34,152,671.20 | $813,786.53 | $1.00 |
| 2025-12-25 | $34,153,758.03 | $614,415.16 | $1.00 |
| 2025-12-26 | $34,182,189.72 | $444,491.13 | $1.00 |
| 2025-12-27 | $34,156,753.44 | $500,936.37 | $1.00 |
| 2025-12-28 | $34,007,098.69 | $282,093.73 | $1.00 |
| 2025-12-29 | $34,004,982.36 | $357,182.16 | $1.00 |
| 2025-12-30 | $33,990,359.30 | $524,604.75 | $1.00 |
| 2025-12-31 | $33,616,295.29 | $450,007.23 | $1.00 |
| 2026-01-01 | $33,632,244.33 | $394,220.27 | $1.00 |
| 2026-01-02 | $34,156,878.97 | $115,110.51 | $1.00 |
| 2026-01-03 | $34,166,874.45 | $634,062.26 | $1.00 |
| 2026-01-04 | $34,169,280.75 | $147,530.80 | $1.00 |
| 2026-01-05 | $34,167,372.38 | $211,679.08 | $1.00 |
| 2026-01-06 | $34,168,080.94 | $396,930.67 | $1.00 |
| 2026-01-07 | $34,156,997.88 | $564,300.25 | $1.00 |
| 2026-01-08 | $32,220,808.87 | $460,701.05 | $1.00 |
| 2026-01-09 | $32,269,936.04 | $617,065.62 | $1.00 |
| 2026-01-10 | $32,261,028.39 | $404,370.52 | $1.00 |
| 2026-01-11 | $32,267,382.27 | $158,327.17 | $1.00 |
| 2026-01-12 | $32,254,778.85 | $156,507.08 | $1.00 |
| 2026-01-13 | $31,600,008.51 | $278,654.53 | $1.00 |
| 2026-01-14 | $31,624,767.33 | $630,777.67 | $1.00 |
| 2026-01-15 | $31,606,823.48 | $1,422,667.68 | $1.00 |
| 2026-01-16 | $28,627,302.44 | $499,320.13 | $1.00 |
| 2026-01-17 | $28,604,569.25 | $316,508.88 | $1.00 |
| 2026-01-18 | $28,608,353.00 | $598,367.62 | $1.00 |
| 2026-01-19 | $28,621,146.14 | $468,046.74 | $1.00 |
| 2026-01-20 | $28,594,463.80 | $445,997.81 | $1.00 |
| 2026-01-21 | $28,598,002.00 | $843,577.28 | $1.00 |
| 2026-01-22 | $28,959,730.11 | $1,722,901.58 | $1.00 |
| 2026-01-23 | $28,950,928.39 | $579,353.32 | $1.00 |
| 2026-01-24 | $28,914,681.35 | $153,372.29 | $1.00 |
| 2026-01-25 | $28,971,465.86 | $166,079.88 | $1.00 |
| 2026-01-26 | $28,951,290.72 | $548,458.01 | $1.00 |
| 2026-01-27 | $28,950,507.95 | $463,593.02 | $1.00 |
| 2026-01-28 | $28,944,783.98 | $395,377.91 | $1.00 |
| 2026-01-29 | $28,968,443.35 | $377,167.49 | $1.00 |
| 2026-01-30 | $28,939,936.23 | $1,042,979.14 | $1.00 |
| 2026-01-31 | $27,820,120.88 | $1,234,834.33 | $1.00 |
| 2026-02-01 | $27,881,501.66 | $2,370,079.43 | $1.00 |
| 2026-02-02 | $27,769,401.48 | $1,026,535.65 | $1.00 |
| 2026-02-03 | $27,787,060.22 | $1,312,193.94 | $1.00 |
| 2026-02-04 | $27,866,459.04 | $1,291,086.18 | $1.00 |
| 2026-02-05 | $27,440,467.75 | $1,413,128.53 | $1.00 |
| 2026-02-06 | $27,546,807.34 | $4,051,742.71 | $0.99 |
| 2026-02-07 | $27,518,435.22 | $2,403,094.44 | $1.00 |
| 2026-02-08 | $27,496,308.81 | $1,306,437.75 | $1.00 |
| 2026-02-09 | $27,466,130.48 | $627,835.35 | $1.00 |
| 2026-02-10 | $27,308,088.82 | $639,157.51 | $1.00 |
| 2026-02-11 | $27,295,544.35 | $541,570.51 | $1.00 |
| 2026-02-12 | $27,372,302.43 | $912,681.07 | $1.00 |
| 2026-02-13 | $27,309,391.53 | $514,474.09 | $1.00 |
| 2026-02-14 | $27,311,406.29 | $323,988.63 | $1.00 |
| 2026-02-15 | $27,271,627.42 | $272,222.66 | $1.00 |
| 2026-02-16 | $27,287,483.16 | $644,422.07 | $1.00 |
| 2026-02-17 | $26,856,820.34 | $469,434.97 | $1.00 |
| 2026-02-18 | $26,879,502.16 | $362,005.90 | $1.00 |
| 2026-02-19 | $26,861,752.38 | $412,164.47 | $1.00 |
| 2026-02-20 | $26,852,059.90 | $238,724.94 | $1.00 |
| 2026-02-21 | $26,864,227.10 | $210,782.32 | $1.00 |
| 2026-02-22 | $26,871,361.19 | $95,149.42 | $1.00 |
| 2026-02-23 | $26,869,207.39 | $255,952.94 | $1.00 |
| 2026-02-24 | $26,882,153.65 | $767,833.42 | $1.00 |
| 2026-02-25 | $27,639,105.80 | $673,666.43 | $1.00 |
| 2026-02-26 | $27,741,951.87 | $835,131.38 | $1.00 |
| 2026-02-27 | $27,647,937.26 | $552,240.17 | $1.00 |
| 2026-02-28 | $27,615,847.88 | $547,404.74 | $1.00 |
| 2026-03-01 | $27,643,651.94 | $336,395.48 | $1.00 |
| 2026-03-02 | $27,640,909.89 | $664,822.82 | $1.00 |
| 2026-03-03 | $27,482,420.96 | $360,140.01 | $1.00 |
| 2026-03-04 | $27,491,033.10 | $857,810.42 | $1.00 |
| 2026-03-05 | $27,450,077.06 | $1,179,833.52 | $1.00 |
| 2026-03-06 | $27,490,396.93 | $972,022.32 | $1.00 |
| 2026-03-07 | $27,763,273.77 | $817,102.70 | $1.00 |
| 2026-03-08 | $27,768,650.00 | $232,334.93 | $1.00 |
| 2026-03-09 | $27,794,722.73 | $431,187.87 | $1.00 |
| 2026-03-10 | $27,785,421.42 | $624,595.06 | $1.00 |
| 2026-03-11 | $28,190,436.97 | $421,906.36 | $1.00 |
| 2026-03-12 | $28,233,206.86 | $300,092.14 | $1.00 |
| 2026-03-13 | $28,190,280.54 | $442,942.44 | $1.00 |
| 2026-03-14 | $28,192,898.76 | $507,780.78 | $1.00 |
| 2026-03-15 | $28,192,769.83 | $458,910.41 | $1.00 |
| 2026-03-16 | $28,217,263.84 | $280,108.57 | $1.00 |
| 2026-03-17 | $28,111,651.52 | $554,959.21 | $1.00 |
| 2026-03-18 | $28,209,298.49 | $426,561.60 | $1.00 |
| 2026-03-19 | $28,187,025.70 | $424,319.15 | $1.00 |
| 2026-03-20 | $28,233,945.71 | $645,854.35 | $1.00 |
| 2026-03-21 | $28,195,106.34 | $197,452.57 | $1.00 |
| 2026-03-22 | $28,170,355.08 | $369,820.01 | $1.00 |
| 2026-03-23 | $28,194,791.02 | $551,710.26 | $1.00 |
| 2026-03-24 | $28,226,689.62 | $823,616.36 | $1.00 |
| 2026-03-25 | $28,169,125.37 | $428,633.82 | $1.00 |
| 2026-03-26 | $28,203,092.86 | $290,401.48 | $1.00 |
| 2026-03-27 | $28,330,216.48 | $722,833.90 | $1.00 |
| 2026-03-28 | $28,310,419.58 | $613,410.71 | $1.00 |
| 2026-03-29 | $28,325,727.56 | $255,785.27 | $1.00 |
| 2026-03-30 | $28,330,404.34 | $260,184.06 | $1.00 |
| 2026-03-31 | $26,536,651.49 | $597,757.48 | $1.00 |
| 2026-04-01 | $26,527,883.80 | $495,502.85 | $1.00 |
| 2026-04-02 | $26,550,770.80 | $266,528.36 | $1.00 |
| 2026-04-03 | $26,551,058.14 | $790,290.61 | $1.00 |
| 2026-04-04 | $26,550,773.86 | $167,521.20 | $1.00 |
| 2026-04-05 | $26,576,356.23 | $89,714.30 | $1.00 |
| 2026-04-06 | $26,564,052.29 | $206,907.12 | $1.00 |
| 2026-04-07 | $26,567,978.28 | $327,134.57 | $1.00 |
| 2026-04-08 | $26,401,244.02 | $293,891.41 | $1.00 |
| 2026-04-09 | $26,444,860.84 | $240,622.20 | $1.00 |
| 2026-04-10 | $26,447,500.16 | $368,744.09 | $1.00 |
| 2026-04-11 | $26,449,123.46 | $451,538.00 | $1.00 |
| 2026-04-12 | $26,469,610.64 | $325,382.80 | $1.00 |
| 2026-04-13 | $26,446,044.02 | $138,304.93 | $1.00 |
| 2026-04-14 | $26,445,047.29 | $378,764.98 | $1.00 |
| 2026-04-15 | $26,436,721.90 | $136,838.06 | $1.00 |
| 2026-04-16 | $26,453,159.52 | $156,746.44 | $1.00 |
| 2026-04-17 | $26,443,115.12 | $442,048.66 | $1.00 |
| 2026-04-18 | $26,441,946.10 | $330,136.50 | $1.00 |
| 2026-04-19 | $26,454,316.74 | $262,946.78 | $1.00 |
| 2026-04-20 | $26,455,046.24 | $318,165.50 | $1.00 |
| 2026-04-21 | $25,997,700.67 | $439,883.42 | $1.00 |
| 2026-04-22 | $25,990,805.67 | $488,322.09 | $1.00 |
| 2026-04-23 | $26,007,726.24 | $544,746.46 | $1.00 |
| 2026-04-24 | $26,037,780.51 | $423,106.94 | $1.00 |
| 2026-04-25 | $25,992,257.49 | $268,843.59 | $1.00 |
| 2026-04-26 | $25,993,559.65 | $83,124.73 | $1.00 |
| 2026-04-27 | $25,996,500.28 | $161,705.51 | $1.00 |
| 2026-04-28 | $25,999,294.38 | $317,037.76 | $1.00 |
| 2026-04-29 | $25,964,631.89 | $207,237.06 | $1.00 |
| 2026-04-29 | $25,948,454.96 | $124,007.69 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
