Block BLOCK #2534
$0.003288 5.22% (1d)
Market Overview
Block current market price is $0.003288 with a 24 hour trading volume of $339.56K. The total available supply of Block is 1.00B BLOCK with a maximum supply of 1.00B BLOCK. It has secured Rank 2534 in the cryptocurrency market with a marketcap of $1,535.85K. The BLOCK price is 0.35% up in the last one hour.
The high price of the Block is $0.003518 and low price is $0.003216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Block Rank
2534
Block Price
$0.003288
Market Cap
$1,535.85K 5.8%
Fully Diluted Valuation
$3,267.76K
Trading Volume(24h)
$339.56K
Circulating Supply
470.00M BLOCK
Total Supply
1.00B BLOCK
Max Supply
1.00B BLOCK
High(24h)
$0.003518
Low(24h)
$0.003216
All-time High
$0.270 98.78%
07 Aug 2025
All-time Low
$0.003216 2.16%
18 Apr 2026
Cryptocurrency Block Calculator
Want to convert more cryptocurrencies?
Block Historical Data Chart
1h
0.35%
24h
5.22%
7d
30.73%
14d
33.04%
30d
40.77%
60d
55.76%
200d
93.3%
1y
0%
Block Historical Data
Historical data of Block past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $112,655.14 | $0.04 |
| 2025-07-17 | $0.00 | $112,211.74 | $0.04 |
| 2025-07-18 | $29,996,905.08 | $164,546.34 | $0.07 |
| 2025-07-19 | $23,628,916.30 | $246,668.62 | $0.05 |
| 2025-07-20 | $27,303,662.79 | $292,931.80 | $0.06 |
| 2025-07-21 | $39,494,445.57 | $443,900.19 | $0.09 |
| 2025-07-22 | $68,986,264.57 | $2,255,713.37 | $0.15 |
| 2025-07-23 | $66,651,163.45 | $1,654,321.74 | $0.16 |
| 2025-07-24 | $66,160,642.70 | $579,293.02 | $0.16 |
| 2025-07-25 | $52,867,466.64 | $1,116,980.40 | $0.13 |
| 2025-07-26 | $61,190,422.79 | $3,198,313.78 | $0.15 |
| 2025-07-27 | $54,566,660.83 | $2,662,205.53 | $0.13 |
| 2025-07-28 | $72,739,344.79 | $2,590,181.38 | $0.16 |
| 2025-07-29 | $89,476,587.51 | $10,312,729.86 | $0.19 |
| 2025-07-30 | $96,630,332.22 | $8,282,636.14 | $0.20 |
| 2025-07-31 | $98,286,326.32 | $4,970,198.16 | $0.21 |
| 2025-08-01 | $90,514,637.49 | $6,010,008.77 | $0.19 |
| 2025-08-02 | $83,898,626.13 | $2,903,747.39 | $0.18 |
| 2025-08-03 | $87,868,907.89 | $2,440,533.78 | $0.19 |
| 2025-08-04 | $88,672,857.00 | $2,004,991.76 | $0.19 |
| 2025-08-05 | $108,096,453.31 | $3,809,383.23 | $0.23 |
| 2025-08-06 | $103,023,005.73 | $4,071,522.76 | $0.22 |
| 2025-08-07 | $116,807,284.35 | $6,035,366.51 | $0.25 |
| 2025-08-08 | $115,244,995.23 | $4,577,462.36 | $0.25 |
| 2025-08-09 | $104,768,884.20 | $4,899,119.51 | $0.22 |
| 2025-08-10 | $93,399,339.66 | $5,995,083.79 | $0.20 |
| 2025-08-11 | $105,093,269.84 | $4,479,783.55 | $0.22 |
| 2025-08-12 | $108,234,629.63 | $6,804,006.81 | $0.23 |
| 2025-08-13 | $100,917,815.27 | $5,775,602.28 | $0.22 |
| 2025-08-14 | $95,986,599.42 | $5,826,899.32 | $0.20 |
| 2025-08-15 | $88,467,339.92 | $4,576,089.11 | $0.18 |
| 2025-08-16 | $80,142,199.21 | $6,523,066.22 | $0.17 |
| 2025-08-17 | $86,500,627.42 | $6,971,915.81 | $0.18 |
| 2025-08-18 | $82,962,151.44 | $3,694,964.71 | $0.18 |
| 2025-08-19 | $73,156,791.98 | $4,971,424.06 | $0.15 |
| 2025-08-20 | $63,531,685.72 | $6,286,325.15 | $0.13 |
| 2025-08-21 | $67,522,673.36 | $6,529,094.87 | $0.14 |
| 2025-08-22 | $64,149,064.14 | $7,369,564.43 | $0.13 |
| 2025-08-23 | $70,238,634.25 | $6,530,776.95 | $0.14 |
| 2025-08-24 | $78,260,621.86 | $5,757,942.69 | $0.17 |
| 2025-08-25 | $71,841,454.52 | $7,787,515.89 | $0.15 |
| 2025-08-26 | $60,444,030.68 | $8,621,345.08 | $0.13 |
| 2025-08-27 | $66,073,750.40 | $12,637,475.25 | $0.14 |
| 2025-08-28 | $74,367,833.34 | $22,221,859.50 | $0.16 |
| 2025-08-29 | $79,707,194.73 | $12,656,023.23 | $0.17 |
| 2025-08-30 | $81,502,920.84 | $15,075,703.31 | $0.17 |
| 2025-08-31 | $78,277,906.74 | $12,367,353.15 | $0.17 |
| 2025-09-01 | $74,485,502.98 | $13,611,561.80 | $0.16 |
| 2025-09-02 | $48,264,712.08 | $20,527,569.73 | $0.10 |
| 2025-09-03 | $34,086,500.52 | $12,064,566.83 | $0.07 |
| 2025-09-04 | $36,425,770.34 | $10,772,374.87 | $0.08 |
| 2025-09-05 | $29,954,175.18 | $8,753,504.85 | $0.06 |
| 2025-09-06 | $29,827,802.50 | $5,326,869.66 | $0.06 |
| 2025-09-07 | $28,126,042.63 | $4,899,761.01 | $0.06 |
| 2025-09-08 | $33,078,511.87 | $9,143,453.75 | $0.07 |
| 2025-09-09 | $32,449,270.30 | $5,796,005.62 | $0.07 |
| 2025-09-10 | $32,216,219.50 | $7,380,943.50 | $0.07 |
| 2025-09-11 | $29,228,851.45 | $5,428,635.91 | $0.06 |
| 2025-09-12 | $29,920,259.22 | $6,854,775.77 | $0.06 |
| 2025-09-13 | $28,629,743.45 | $5,685,992.03 | $0.06 |
| 2025-09-14 | $26,463,202.79 | $4,343,921.53 | $0.06 |
| 2025-09-15 | $27,480,581.00 | $3,462,200.96 | $0.06 |
| 2025-09-16 | $24,836,696.57 | $4,442,281.26 | $0.05 |
| 2025-09-17 | $23,034,887.77 | $6,072,465.13 | $0.05 |
| 2025-09-18 | $26,429,857.27 | $6,345,569.60 | $0.06 |
| 2025-09-19 | $21,997,380.58 | $3,471,040.07 | $0.05 |
| 2025-09-20 | $22,466,842.47 | $4,130,775.58 | $0.05 |
| 2025-09-21 | $24,289,098.83 | $3,684,430.02 | $0.05 |
| 2025-09-22 | $27,016,432.49 | $4,507,579.48 | $0.06 |
| 2025-09-23 | $24,812,602.89 | $3,180,116.99 | $0.05 |
| 2025-09-24 | $24,761,336.28 | $2,359,476.03 | $0.05 |
| 2025-09-25 | $24,726,202.42 | $2,303,097.79 | $0.05 |
| 2025-09-26 | $21,566,291.59 | $2,180,047.46 | $0.05 |
| 2025-09-27 | $22,807,619.11 | $2,181,433.99 | $0.05 |
| 2025-09-28 | $21,580,323.73 | $1,445,003.11 | $0.05 |
| 2025-09-29 | $22,720,142.19 | $1,399,036.16 | $0.05 |
| 2025-09-30 | $24,996,919.34 | $2,450,730.72 | $0.05 |
| 2025-10-01 | $22,815,546.92 | $2,045,904.82 | $0.05 |
| 2025-10-02 | $21,549,494.97 | $1,926,029.96 | $0.05 |
| 2025-10-03 | $19,955,593.32 | $2,345,440.43 | $0.04 |
| 2025-10-04 | $13,145,815.08 | $6,789,167.17 | $0.03 |
| 2025-10-05 | $10,695,094.58 | $1,748,283.14 | $0.02 |
| 2025-10-06 | $10,442,616.95 | $1,605,198.06 | $0.02 |
| 2025-10-07 | $11,893,527.35 | $2,128,428.39 | $0.03 |
| 2025-10-08 | $10,379,367.56 | $1,767,263.80 | $0.02 |
| 2025-10-09 | $10,605,662.31 | $1,421,853.48 | $0.02 |
| 2025-10-10 | $9,801,721.15 | $1,311,304.01 | $0.02 |
| 2025-10-11 | $7,385,439.44 | $1,199,807.27 | $0.02 |
| 2025-10-12 | $6,767,463.03 | $872,212.90 | $0.01 |
| 2025-10-13 | $8,169,204.25 | $1,013,979.13 | $0.02 |
| 2025-10-14 | $8,370,430.83 | $960,918.16 | $0.02 |
| 2025-10-15 | $8,876,430.52 | $692,574.37 | $0.02 |
| 2025-10-16 | $9,327,269.45 | $842,962.91 | $0.02 |
| 2025-10-17 | $9,654,973.93 | $1,026,841.63 | $0.02 |
| 2025-10-18 | $9,641,129.27 | $1,010,566.46 | $0.02 |
| 2025-10-19 | $9,839,619.01 | $657,485.55 | $0.02 |
| 2025-10-20 | $10,337,278.40 | $704,242.93 | $0.02 |
| 2025-10-21 | $10,785,731.26 | $948,979.98 | $0.02 |
| 2025-10-22 | $10,333,824.74 | $903,373.88 | $0.02 |
| 2025-10-23 | $9,800,424.02 | $691,639.35 | $0.02 |
| 2025-10-24 | $10,415,361.10 | $862,413.38 | $0.02 |
| 2025-10-25 | $10,158,994.86 | $566,492.42 | $0.02 |
| 2025-10-26 | $10,214,098.03 | $669,582.13 | $0.02 |
| 2025-10-27 | $11,619,700.26 | $831,448.86 | $0.02 |
| 2025-10-28 | $14,533,378.92 | $1,351,745.10 | $0.03 |
| 2025-10-29 | $14,793,463.08 | $1,088,970.00 | $0.03 |
| 2025-10-30 | $13,363,186.89 | $869,194.67 | $0.03 |
| 2025-10-31 | $12,173,639.14 | $1,039,231.38 | $0.03 |
| 2025-11-01 | $11,654,013.30 | $832,912.11 | $0.02 |
| 2025-11-02 | $11,739,514.31 | $678,605.11 | $0.02 |
| 2025-11-03 | $11,690,844.72 | $889,633.46 | $0.02 |
| 2025-11-04 | $10,021,679.57 | $1,097,379.21 | $0.02 |
| 2025-11-05 | $8,960,306.71 | $681,035.65 | $0.02 |
| 2025-11-06 | $9,550,342.00 | $889,114.59 | $0.02 |
| 2025-11-07 | $9,451,734.57 | $846,445.14 | $0.02 |
| 2025-11-08 | $9,511,565.78 | $777,797.13 | $0.02 |
| 2025-11-09 | $8,830,685.34 | $690,191.75 | $0.02 |
| 2025-11-10 | $9,179,529.15 | $674,530.22 | $0.02 |
| 2025-11-11 | $9,091,569.77 | $777,071.06 | $0.02 |
| 2025-11-12 | $8,944,910.32 | $534,821.36 | $0.02 |
| 2025-11-13 | $8,212,348.18 | $715,551.59 | $0.02 |
| 2025-11-14 | $6,863,172.77 | $966,838.58 | $0.01 |
| 2025-11-15 | $6,076,057.18 | $737,007.49 | $0.01 |
| 2025-11-16 | $6,035,688.78 | $567,948.84 | $0.01 |
| 2025-11-17 | $4,064,888.55 | $2,011,350.28 | $0.01 |
| 2025-11-18 | $4,249,011.98 | $1,047,283.29 | $0.01 |
| 2025-11-19 | $6,180,790.34 | $998,226.20 | $0.01 |
| 2025-11-20 | $5,894,636.82 | $748,157.06 | $0.01 |
| 2025-11-21 | $5,704,540.71 | $557,064.92 | $0.01 |
| 2025-11-22 | $5,568,639.98 | $544,330.27 | $0.01 |
| 2025-11-23 | $5,639,990.64 | $450,317.90 | $0.01 |
| 2025-11-24 | $5,940,375.73 | $544,646.37 | $0.01 |
| 2025-11-25 | $6,495,701.66 | $624,703.76 | $0.01 |
| 2025-11-26 | $6,919,442.06 | $606,577.68 | $0.01 |
| 2025-11-27 | $9,530,165.46 | $1,002,193.05 | $0.02 |
| 2025-11-28 | $8,022,276.86 | $1,034,892.73 | $0.02 |
| 2025-11-29 | $7,821,190.42 | $690,403.06 | $0.02 |
| 2025-11-30 | $8,261,671.52 | $626,405.59 | $0.02 |
| 2025-12-01 | $8,015,498.20 | $598,478.87 | $0.02 |
| 2025-12-02 | $7,623,147.52 | $806,244.91 | $0.02 |
| 2025-12-03 | $7,488,762.80 | $1,018,518.81 | $0.02 |
| 2025-12-04 | $7,719,480.93 | $884,569.65 | $0.02 |
| 2025-12-05 | $8,162,056.80 | $953,735.14 | $0.02 |
| 2025-12-06 | $8,198,381.80 | $1,052,572.38 | $0.02 |
| 2025-12-07 | $7,792,913.76 | $820,402.71 | $0.02 |
| 2025-12-08 | $7,625,422.50 | $934,864.10 | $0.02 |
| 2025-12-09 | $7,929,754.88 | $830,473.89 | $0.02 |
| 2025-12-10 | $9,353,687.52 | $922,020.30 | $0.02 |
| 2025-12-11 | $9,176,666.27 | $959,937.64 | $0.02 |
| 2025-12-12 | $8,985,104.64 | $878,112.75 | $0.02 |
| 2025-12-13 | $9,284,282.80 | $908,622.79 | $0.02 |
| 2025-12-14 | $8,970,359.76 | $874,810.36 | $0.02 |
| 2025-12-15 | $8,572,490.80 | $821,561.45 | $0.02 |
| 2025-12-15 | $8,992,398.75 | $844,696.54 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
