Black Phoenix BPX #878
$0.005575 11289.63% (1d)
Market Overview
Black Phoenix current market price is $0.005575 with a 24 hour trading volume of $140. The total available supply of Black Phoenix is 7.93B BPX. It has secured Rank 878 in the cryptocurrency market with a marketcap of $32.16M. The BPX price is 0.15% down in the last one hour.
The high price of the Black Phoenix is $0.005584 and low price is $0.0000488000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Black Phoenix Rank
878
Black Phoenix Price
$0.005575
Market Cap
$32.16M 11289.6%
Fully Diluted Valuation
$44.21M
Trading Volume(24h)
$140
Circulating Supply
5.77B BPX
Total Supply
7.93B BPX
Max Supply
(Not Available)
High(24h)
$0.005584
Low(24h)
$0.0000488000
All-time High
$3.37 99.83%
08 Aug 2024
All-time Low
$0.0000013300 420434.66%
22 Mar 2022
Cryptocurrency Black Phoenix Calculator
Want to convert more cryptocurrencies?
Black Phoenix Historical Data Chart
1h
0.15%
24h
11289.63%
7d
13.42%
14d
53.92%
30d
3.37%
60d
6.59%
200d
18.63%
1y
19436.97%
Black Phoenix Historical Data
Historical data of Black Phoenix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $61,974.43 | $80.83 | $0.00 |
| 2024-12-17 | $52,993.55 | $14.84 | $0.00 |
| 2024-12-18 | $61,517.95 | $63.46 | $0.00 |
| 2024-12-19 | $61,409.04 | $65.37 | $0.00 |
| 2024-12-20 | $53,535.45 | $40.62 | $0.00 |
| 2024-12-21 | $63,495.08 | $16.77 | $0.00 |
| 2024-12-22 | $63,552.95 | $42.08 | $0.00 |
| 2024-12-23 | $63,405.56 | $32.94 | $0.00 |
| 2024-12-24 | $61,499.19 | $254.43 | $0.00 |
| 2024-12-25 | $54,391.24 | $383.07 | $0.00 |
| 2024-12-26 | $63,178.96 | $24.98 | $0.00 |
| 2024-12-27 | $63,350.67 | $193.29 | $0.00 |
| 2024-12-28 | $70,513.48 | $458.18 | $0.00 |
| 2024-12-29 | $70,344.86 | $21.00 | $0.00 |
| 2024-12-30 | $69,979.98 | $22.54 | $0.00 |
| 2024-12-31 | $69,587.27 | $42.91 | $0.00 |
| 2025-01-01 | $67,536.29 | $246.12 | $0.00 |
| 2025-01-02 | $68,587.12 | $141.53 | $0.00 |
| 2025-01-03 | $63,045.55 | $150.61 | $0.00 |
| 2025-01-04 | $67,788.53 | $469.99 | $0.00 |
| 2025-01-05 | $80,672.09 | $390.94 | $0.00 |
| 2025-01-06 | $79,502.18 | $17.35 | $0.00 |
| 2025-01-07 | $79,488.11 | $0.00 | $0.00 |
| 2025-01-08 | $69,274.00 | $568.44 | $0.00 |
| 2025-01-09 | $90,579.68 | $329.60 | $0.00 |
| 2025-01-10 | $71,664.10 | $242.83 | $0.00 |
| 2025-01-11 | $88,632.14 | $301.98 | $0.00 |
| 2025-01-12 | $60,052.72 | $337.08 | $0.00 |
| 2025-01-13 | $56,156.22 | $491.80 | $0.00 |
| 2025-01-14 | $62,333.41 | $363.58 | $0.00 |
| 2025-01-15 | $60,606.42 | $64.97 | $0.00 |
| 2025-01-16 | $57,650.91 | $341.78 | $0.00 |
| 2025-01-17 | $58,181.49 | $388.63 | $0.00 |
| 2025-01-18 | $73,692.51 | $261.23 | $0.00 |
| 2025-01-19 | $76,337.92 | $62.79 | $0.00 |
| 2025-01-20 | $76,859.48 | $634.31 | $0.00 |
| 2025-01-21 | $76,566.08 | $241.22 | $0.00 |
| 2025-01-22 | $70,747.03 | $416.12 | $0.00 |
| 2025-01-23 | $58,349.16 | $550.04 | $0.00 |
| 2025-01-24 | $57,855.07 | $14.37 | $0.00 |
| 2025-01-25 | $76,829.62 | $223.05 | $0.00 |
| 2025-01-26 | $75,536.35 | $66.62 | $0.00 |
| 2025-01-27 | $75,421.66 | $83.21 | $0.00 |
| 2025-01-28 | $50,865.30 | $311.10 | $0.00 |
| 2025-01-29 | $64,794.90 | $542.22 | $0.00 |
| 2025-01-30 | $46,177.78 | $304.79 | $0.00 |
| 2025-01-31 | $66,191.38 | $222.86 | $0.00 |
| 2025-02-01 | $64,684.93 | $635.57 | $0.00 |
| 2025-02-02 | $63,102.87 | $405.08 | $0.00 |
| 2025-02-03 | $72,322.83 | $1,018.97 | $0.00 |
| 2025-02-04 | $72,221.61 | $113.04 | $0.00 |
| 2025-02-05 | $72,219.88 | $157.52 | $0.00 |
| 2025-02-06 | $71,987.07 | $231.52 | $0.00 |
| 2025-02-07 | $71,675.90 | $521.03 | $0.00 |
| 2025-02-08 | $60,895.07 | $7.09 | $0.00 |
| 2025-02-09 | $66,069.67 | $2.38 | $0.00 |
| 2025-02-10 | $36,294.28 | $34.91 | $0.00 |
| 2025-02-11 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-12 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-13 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-14 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-15 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-16 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-17 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-18 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-19 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-20 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-21 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-22 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-23 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-24 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-25 | $36,906.89 | $0.00 | $0.00 |
| 2025-02-26 | $36,083.16 | $0.00 | $0.00 |
| 2025-02-27 | $36,083.16 | $0.00 | $0.00 |
| 2025-02-28 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-01 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-02 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-03 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-04 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-05 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-06 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-07 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-08 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-09 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-10 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-11 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-12 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-13 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-14 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-15 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-16 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-17 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-18 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-19 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-20 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-21 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-22 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-23 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-24 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-25 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-26 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-27 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-28 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-29 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-30 | $36,083.16 | $0.00 | $0.00 |
| 2025-03-31 | $36,083.16 | $0.00 | $0.00 |
| 2025-04-01 | $36,083.16 | $0.00 | $0.00 |
| 2025-04-02 | $36,083.16 | $0.00 | $0.00 |
| 2025-04-03 | $36,083.16 | $0.00 | $0.00 |
| 2025-04-04 | $44,581.04 | $0.00 | $0.00 |
| 2025-04-05 | $45,159.33 | $0.00 | $0.00 |
| 2025-04-06 | $45,159.33 | $0.00 | $0.00 |
| 2025-04-07 | $45,159.33 | $0.00 | $0.00 |
| 2025-04-08 | $45,159.33 | $0.00 | $0.00 |
| 2025-04-09 | $51,474.49 | $0.00 | $0.00 |
| 2025-04-10 | $51,474.49 | $0.00 | $0.00 |
| 2025-04-11 | $49,467.62 | $0.00 | $0.00 |
| 2025-04-12 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-13 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-14 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-15 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-16 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-17 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-18 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-19 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-20 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-21 | $49,237.12 | $0.00 | $0.00 |
| 2025-04-22 | $51,370.62 | $0.00 | $0.00 |
| 2025-04-23 | $51,284.18 | $0.00 | $0.00 |
| 2025-04-24 | $51,284.18 | $0.00 | $0.00 |
| 2025-04-25 | $51,284.18 | $0.00 | $0.00 |
| 2025-04-26 | $51,284.18 | $0.00 | $0.00 |
| 2025-04-27 | $51,284.18 | $0.00 | $0.00 |
| 2025-04-28 | $51,284.18 | $0.00 | $0.00 |
| 2025-04-29 | $51,768.02 | $0.10 | $0.00 |
| 2025-04-30 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-01 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-02 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-03 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-04 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-05 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-06 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-07 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-08 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-09 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-10 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-11 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-12 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-13 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-14 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-15 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-16 | $10,876,836.10 | $0.00 | $0.01 |
| 2025-05-17 | $256,058.84 | $824.99 | $0.00 |
| 2025-05-18 | $249,636.49 | $346.66 | $0.00 |
| 2025-05-19 | $252,908.61 | $0.00 | $0.00 |
| 2025-05-20 | $252,908.61 | $0.00 | $0.00 |
| 2025-05-21 | $163,278.35 | $0.00 | $0.00 |
| 2025-05-22 | $163,849.26 | $0.00 | $0.00 |
| 2025-05-23 | $4,861,170.77 | $3,619.78 | $0.00 |
| 2025-05-24 | $4,664,343.34 | $702.59 | $0.00 |
| 2025-05-25 | $4,797,222.75 | $154.09 | $0.00 |
| 2025-05-26 | $4,747,242.27 | $4,745.89 | $0.00 |
| 2025-05-27 | $4,774,333.31 | $777.55 | $0.00 |
| 2025-05-28 | $4,882,303.11 | $191.57 | $0.00 |
| 2025-05-29 | $1,326,766.96 | $5,036.08 | $0.00 |
| 2025-05-30 | $134,270.76 | $182.47 | $0.00 |
| 2025-05-31 | $123,621.38 | $56.29 | $0.00 |
| 2025-06-01 | $6,915,326.80 | $3,570.26 | $0.00 |
| 2025-06-02 | $6,945,137.81 | $1,817.75 | $0.00 |
| 2025-06-03 | $6,986,224.13 | $13.04 | $0.00 |
| 2025-06-04 | $58,150.24 | $0.00 | $0.00 |
| 2025-06-05 | $85,915.87 | $182.16 | $0.00 |
| 2025-06-06 | $128,890.27 | $289.87 | $0.00 |
| 2025-06-07 | $62,381.99 | $93.34 | $0.00 |
| 2025-06-08 | $50,415.59 | $35.13 | $0.00 |
| 2025-06-09 | $77,096.66 | $25.29 | $0.00 |
| 2025-06-10 | $127,934.04 | $128.67 | $0.00 |
| 2025-06-11 | $78,664.14 | $124.24 | $0.00 |
| 2025-06-12 | $109,707.43 | $622.68 | $0.00 |
| 2025-06-13 | $80,109.19 | $83.37 | $0.00 |
| 2025-06-14 | $6,790,988.73 | $2,848.20 | $0.00 |
| 2025-06-15 | $6,780,623.75 | $1,792.20 | $0.00 |
| 2025-06-16 | $6,806,097.51 | $106.22 | $0.00 |
| 2025-06-17 | $85,270.30 | $68.41 | $0.00 |
| 2025-06-18 | $6,809,551.37 | $562.29 | $0.00 |
| 2025-06-19 | $6,764,567.40 | $2.45 | $0.00 |
| 2025-06-20 | $83,899.31 | $0.17 | $0.00 |
| 2025-06-21 | $6,741,266.47 | $2,107.53 | $0.00 |
| 2025-06-22 | $6,564,860.79 | $2,938.60 | $0.00 |
| 2025-06-23 | $6,390,674.07 | $145.28 | $0.00 |
| 2025-06-24 | $6,726,324.85 | $2,746.50 | $0.00 |
| 2025-06-25 | $6,758,400.38 | $601.86 | $0.00 |
| 2025-06-26 | $6,775,749.80 | $1.29 | $0.00 |
| 2025-06-27 | $6,599,879.53 | $2,190.35 | $0.00 |
| 2025-06-28 | $6,786,843.41 | $653.32 | $0.00 |
| 2025-06-29 | $6,816,891.29 | $97.33 | $0.00 |
| 2025-06-30 | $6,881,788.77 | $3,612.28 | $0.00 |
| 2025-07-01 | $6,900,962.18 | $1,247,748.14 | $0.00 |
| 2025-07-02 | $6,777,894.22 | $829,983.68 | $0.00 |
| 2025-07-03 | $6,927,671.58 | $3,220.07 | $0.00 |
| 2025-07-04 | $6,965,001.23 | $11.96 | $0.00 |
| 2025-07-05 | $6,866,966.59 | $3,361.93 | $0.00 |
| 2025-07-06 | $6,893,726.62 | $92.86 | $0.00 |
| 2025-07-07 | $6,961,583.98 | $2,995.66 | $0.00 |
| 2025-07-08 | $6,819,933.67 | $1,923,626.23 | $0.00 |
| 2025-07-09 | $61,407.89 | $35.29 | $0.00 |
| 2025-07-10 | $7,004,369.55 | $3,334.98 | $0.00 |
| 2025-07-11 | $7,200,749.31 | $505.93 | $0.00 |
| 2025-07-12 | $48,747.74 | $63.47 | $0.00 |
| 2025-07-13 | $7,199,369.84 | $5,125.49 | $0.00 |
| 2025-07-14 | $155,316.68 | $108.61 | $0.00 |
| 2025-07-15 | $112,752.94 | $141.80 | $0.00 |
| 2025-07-16 | $7,245,338.14 | $4,226.30 | $0.00 |
| 2025-07-17 | $7,350,264.64 | $1,946,117.03 | $0.00 |
| 2025-07-18 | $7,597,345.50 | $37.28 | $0.00 |
| 2025-07-19 | $7,650,218.07 | $3,887.18 | $0.00 |
| 2025-07-20 | $7,706,261.35 | $285.45 | $0.01 |
| 2025-07-21 | $7,960,669.23 | $3,965.07 | $0.01 |
| 2025-07-22 | $8,050,117.00 | $668.70 | $0.01 |
| 2025-07-23 | $8,269,625.18 | $109.02 | $0.01 |
| 2025-07-24 | $8,157,624.75 | $3,168.18 | $0.01 |
| 2025-07-25 | $8,090,429.17 | $349.56 | $0.01 |
| 2025-07-26 | $8,247,042.37 | $52.66 | $0.01 |
| 2025-07-27 | $8,347,638.37 | $15.09 | $0.01 |
| 2025-07-28 | $8,846,058.06 | $8,825.02 | $0.01 |
| 2025-07-29 | $8,639,651.40 | $1,691.26 | $0.01 |
| 2025-07-30 | $8,473,208.42 | $49.81 | $0.01 |
| 2025-07-31 | $8,327,923.32 | $4,506.28 | $0.01 |
| 2025-08-01 | $8,274,596.94 | $660.75 | $0.01 |
| 2025-08-02 | $7,934,340.57 | $18.54 | $0.01 |
| 2025-08-03 | $7,755,756.57 | $19.51 | $0.01 |
| 2025-08-04 | $7,904,712.97 | $5,855.31 | $0.01 |
| 2025-08-05 | $8,077,192.77 | $28.69 | $0.01 |
| 2025-08-06 | $7,926,093.76 | $5.25 | $0.01 |
| 2025-08-07 | $8,092,391.30 | $6,100.23 | $0.01 |
| 2025-08-08 | $8,251,891.74 | $809.60 | $0.01 |
| 2025-08-09 | $8,326,113.87 | $317.84 | $0.01 |
| 2025-08-10 | $8,390,740.16 | $1.36 | $0.01 |
| 2025-08-11 | $8,436,902.53 | $8,562.85 | $0.01 |
| 2025-08-12 | $8,468,115.00 | $188.19 | $0.01 |
| 2025-08-13 | $8,770,174.79 | $3,851.33 | $0.01 |
| 2025-08-14 | $8,926,177.45 | $1,444.12 | $0.01 |
| 2025-08-15 | $8,860,966.46 | $64.66 | $0.01 |
| 2025-08-16 | $8,705,661.87 | $4,897.85 | $0.01 |
| 2025-08-17 | $8,782,413.86 | $514.21 | $0.01 |
| 2025-08-18 | $9,007,938.83 | $1.67 | $0.01 |
| 2025-08-19 | $8,947,812.45 | $6,044.91 | $0.01 |
| 2025-08-20 | $8,702,072.14 | $739.47 | $0.01 |
| 2025-08-21 | $9,166,471.40 | $118.51 | $0.01 |
| 2025-08-22 | $8,796,754.63 | $4,430.08 | $0.01 |
| 2025-08-23 | $9,453,822.18 | $790.87 | $0.01 |
| 2025-08-24 | $9,262,311.87 | $605.20 | $0.01 |
| 2025-08-25 | $9,226,915.07 | $6,834.78 | $0.01 |
| 2025-08-26 | $8,807,994.77 | $1,370.89 | $0.01 |
| 2025-08-27 | $9,089,208.04 | $691.72 | $0.01 |
| 2025-08-28 | $8,995,159.94 | $47.89 | $0.01 |
| 2025-08-29 | $0.00 | $1,915,815.19 | $3.04 |
| 2025-08-30 | $0.00 | $0.00 | $3.04 |
| 2025-08-31 | $0.00 | $0.00 | $3.04 |
| 2025-09-01 | $0.00 | $0.00 | $3.04 |
| 2025-09-02 | $0.00 | $0.00 | $3.04 |
| 2025-09-03 | $0.00 | $0.00 | $3.04 |
| 2025-09-04 | $0.00 | $0.00 | $3.04 |
| 2025-09-05 | $0.00 | $0.00 | $3.04 |
| 2025-09-06 | $0.00 | $0.00 | $3.04 |
| 2025-09-07 | $0.00 | $0.00 | $3.04 |
| 2025-09-08 | $0.00 | $0.00 | $3.04 |
| 2025-09-09 | $0.00 | $0.00 | $3.04 |
| 2025-09-10 | $0.00 | $0.00 | $3.04 |
| 2025-09-11 | $0.00 | $0.00 | $3.04 |
| 2025-09-12 | $0.00 | $0.00 | $3.04 |
| 2025-09-13 | $0.00 | $0.00 | $3.04 |
| 2025-09-14 | $0.00 | $0.00 | $3.04 |
| 2025-09-15 | $0.00 | $0.00 | $3.04 |
| 2025-09-16 | $0.00 | $0.00 | $3.04 |
| 2025-09-17 | $0.00 | $0.00 | $3.04 |
| 2025-09-18 | $0.00 | $0.00 | $3.04 |
| 2025-09-19 | $0.00 | $0.00 | $3.04 |
| 2025-09-20 | $0.00 | $0.00 | $3.04 |
| 2025-09-21 | $0.00 | $0.00 | $3.04 |
| 2025-09-22 | $0.00 | $0.00 | $3.04 |
| 2025-09-23 | $0.00 | $0.00 | $3.04 |
| 2025-09-24 | $0.00 | $0.00 | $3.04 |
| 2025-09-27 | $0.00 | $0.00 | $3.04 |
| 2025-09-28 | $0.00 | $0.00 | $3.04 |
| 2025-09-29 | $0.00 | $83.92 | $2.82 |
| 2025-09-30 | $0.00 | $83.92 | $2.82 |
| 2025-10-01 | $0.00 | $0.00 | $2.76 |
| 2025-10-02 | $0.00 | $172.81 | $2.76 |
| 2025-10-03 | $0.00 | $15.27 | $2.78 |
| 2025-10-04 | $0.00 | $1,045.81 | $2.02 |
| 2025-10-05 | $0.00 | $265.19 | $1.75 |
| 2025-10-06 | $0.00 | $50.76 | $1.77 |
| 2025-10-07 | $0.00 | $984.29 | $1.71 |
| 2025-10-08 | $0.00 | $0.00 | $1.78 |
| 2025-10-09 | $0.00 | $0.00 | $1.78 |
| 2025-10-10 | $0.00 | $0.00 | $1.78 |
| 2025-10-13 | $0.00 | $0.00 | $1.78 |
| 2025-10-14 | $0.00 | $0.00 | $1.78 |
| 2025-10-15 | $0.00 | $0.00 | $1.78 |
| 2025-10-16 | $0.00 | $0.00 | $1.78 |
| 2025-10-17 | $0.00 | $0.00 | $1.78 |
| 2025-10-18 | $0.00 | $0.00 | $1.78 |
| 2025-10-19 | $0.00 | $0.00 | $1.78 |
| 2025-10-20 | $0.00 | $0.00 | $1.78 |
| 2025-10-21 | $0.00 | $0.00 | $1.78 |
| 2025-10-22 | $0.00 | $0.00 | $1.78 |
| 2025-10-23 | $0.00 | $0.00 | $1.78 |
| 2025-10-24 | $0.00 | $0.00 | $1.78 |
| 2025-10-25 | $0.00 | $0.00 | $1.78 |
| 2025-10-26 | $0.00 | $0.00 | $1.78 |
| 2025-10-27 | $0.00 | $0.00 | $1.78 |
| 2025-10-28 | $0.00 | $0.00 | $1.78 |
| 2025-10-29 | $0.00 | $0.00 | $1.78 |
| 2025-10-30 | $0.00 | $0.00 | $1.78 |
| 2025-10-31 | $0.00 | $557.05 | $0.00 |
| 2025-11-01 | $0.00 | $13.08 | $0.00 |
| 2025-11-02 | $0.00 | $17.07 | $0.00 |
| 2025-11-03 | $0.00 | $0.00 | $0.00 |
| 2025-11-04 | $0.00 | $97.13 | $0.01 |
| 2025-11-05 | $173,060.98 | $997.90 | $0.00 |
| 2025-11-06 | $477,077.39 | $787.35 | $0.00 |
| 2025-11-07 | $2,250,419.59 | $21.39 | $0.00 |
| 2025-11-08 | $274,019.34 | $108.63 | $0.00 |
| 2025-11-09 | $254,681.10 | $36.65 | $0.00 |
| 2025-11-10 | $42,170,632.60 | $1,459.10 | $0.01 |
| 2025-11-11 | $29,581,728.40 | $2,225.20 | $0.01 |
| 2025-11-12 | $35,674,717.55 | $63.52 | $0.01 |
| 2025-11-13 | $35,731,498.47 | $1,365.54 | $0.01 |
| 2025-11-14 | $34,842,631.25 | $380.00 | $0.01 |
| 2025-11-15 | $34,469,714.39 | $1.79 | $0.01 |
| 2025-11-16 | $35,437,940.78 | $857.95 | $0.01 |
| 2025-11-17 | $36,737,770.88 | $154.88 | $0.01 |
| 2025-11-18 | $36,603,329.63 | $100.57 | $0.01 |
| 2025-11-19 | $229,476.21 | $23.27 | $0.00 |
| 2025-11-20 | $178,738.32 | $993.82 | $0.00 |
| 2025-11-21 | $165,036.65 | $83.32 | $0.00 |
| 2025-11-22 | $551,171.54 | $259.76 | $0.00 |
| 2025-11-23 | $180,475.87 | $500.39 | $0.00 |
| 2025-11-24 | $32,008,742.59 | $2,099.30 | $0.01 |
| 2025-11-25 | $33,892,299.25 | $489.25 | $0.01 |
| 2025-11-26 | $33,115,993.40 | $86.79 | $0.01 |
| 2025-11-27 | $12,770,710.74 | $1,826.33 | $0.00 |
| 2025-11-28 | $34,365,582.53 | $203.14 | $0.01 |
| 2025-11-29 | $518,696.08 | $10.09 | $0.00 |
| 2025-11-30 | $35,193,581.52 | $1,283.34 | $0.01 |
| 2025-12-01 | $34,314,773.25 | $481.33 | $0.01 |
| 2025-12-02 | $517,501.21 | $127.68 | $0.00 |
| 2025-12-03 | $49,644,698.33 | $1,445.12 | $0.01 |
| 2025-12-04 | $36,189,929.00 | $594.40 | $0.01 |
| 2025-12-05 | $37,246,048.75 | $365.69 | $0.01 |
| 2025-12-06 | $7,761,853.65 | $1,030.71 | $0.00 |
| 2025-12-07 | $36,159,515.36 | $426.06 | $0.01 |
| 2025-12-08 | $35,547,247.74 | $127.14 | $0.01 |
| 2025-12-09 | $40,583,480.64 | $298.89 | $0.01 |
| 2025-12-10 | $39,880,517.07 | $810.12 | $0.01 |
| 2025-12-11 | $39,526,912.15 | $182.11 | $0.00 |
| 2025-12-12 | $39,526,912.15 | $0.00 | $0.00 |
| 2025-12-13 | $39,526,912.15 | $15.34 | $0.00 |
| 2025-12-14 | $39,526,912.15 | $1,636.66 | $0.00 |
| 2025-12-14 | $39,526,912.15 | $50.32 | $0.00 |
| 2025-12-15 | $39,526,912.15 | $103.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
