BitMart BMX #257
$0.317 1.42% (1d)
Market Overview
BitMart current market price is $0.317 with a 24 hour trading volume of $9.83M. The total available supply of BitMart is 639.41M BMX with a maximum supply of 881.68M BMX. It has secured Rank 257 in the cryptocurrency market with a marketcap of $107.85M. The BMX price is 3.4% down in the last one hour.
The high price of the BitMart is $0.329 and low price is $0.311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitMart Rank
257
BitMart Price
$0.317
Market Cap
$107.85M 1.51%
Fully Diluted Valuation
$203.18M
Trading Volume(24h)
$9.83M
Circulating Supply
339.41M BMX
Total Supply
639.41M BMX
Max Supply
881.68M BMX
High(24h)
$0.329
Low(24h)
$0.311
All-time High
$0.619 48.66%
05 Jun 2024
All-time Low
$0.006727 4624.18%
13 Mar 2020
Cryptocurrency BitMart Calculator
Want to convert more cryptocurrencies?
BitMart Historical Data Chart
1h
3.4%
24h
1.42%
7d
6.99%
14d
5.68%
30d
2.55%
60d
1.19%
200d
32.43%
1y
16.79%
BitMart Historical Data
Historical data of BitMart past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-10 | $91,699,855.49 | $4,098,180.59 | $0.27 |
| 2025-05-11 | $93,147,936.11 | $4,238,744.35 | $0.27 |
| 2025-05-12 | $92,624,356.07 | $4,148,494.84 | $0.27 |
| 2025-05-13 | $102,039,379.55 | $4,685,720.21 | $0.30 |
| 2025-05-14 | $98,020,654.17 | $4,036,097.92 | $0.29 |
| 2025-05-15 | $94,846,556.53 | $4,080,179.18 | $0.28 |
| 2025-05-16 | $93,344,093.78 | $4,087,454.88 | $0.28 |
| 2025-05-17 | $93,989,138.63 | $4,266,002.90 | $0.28 |
| 2025-05-18 | $93,174,702.09 | $4,062,678.67 | $0.27 |
| 2025-05-19 | $94,619,925.16 | $4,105,162.68 | $0.28 |
| 2025-05-20 | $93,998,194.24 | $4,096,305.47 | $0.28 |
| 2025-05-21 | $95,375,922.27 | $4,174,213.42 | $0.28 |
| 2025-05-22 | $97,416,633.06 | $4,212,439.28 | $0.29 |
| 2025-05-23 | $100,109,609.41 | $4,083,400.76 | $0.29 |
| 2025-05-24 | $99,999,086.01 | $4,092,523.89 | $0.29 |
| 2025-05-25 | $96,848,564.78 | $4,173,697.39 | $0.29 |
| 2025-05-26 | $97,386,269.30 | $4,116,464.12 | $0.29 |
| 2025-05-27 | $97,335,574.69 | $4,223,393.77 | $0.29 |
| 2025-05-28 | $97,009,422.19 | $4,138,096.37 | $0.29 |
| 2025-05-29 | $96,259,928.16 | $4,056,099.63 | $0.28 |
| 2025-05-30 | $94,493,520.01 | $5,249,176.16 | $0.28 |
| 2025-05-31 | $93,523,551.76 | $6,048,490.54 | $0.28 |
| 2025-06-01 | $93,299,775.86 | $5,945,024.67 | $0.27 |
| 2025-06-02 | $94,073,508.11 | $6,055,151.22 | $0.28 |
| 2025-06-03 | $94,602,749.73 | $5,836,405.51 | $0.28 |
| 2025-06-04 | $94,437,076.25 | $6,091,029.81 | $0.28 |
| 2025-06-05 | $93,759,277.01 | $6,082,157.44 | $0.28 |
| 2025-06-06 | $92,704,607.98 | $6,007,697.00 | $0.27 |
| 2025-06-07 | $93,511,619.43 | $6,082,870.85 | $0.28 |
| 2025-06-08 | $94,405,129.50 | $6,167,192.74 | $0.28 |
| 2025-06-09 | $94,061,877.16 | $5,831,667.45 | $0.28 |
| 2025-06-10 | $98,159,795.17 | $6,265,972.80 | $0.29 |
| 2025-06-11 | $97,882,809.46 | $6,157,736.66 | $0.29 |
| 2025-06-12 | $96,695,182.62 | $6,057,444.90 | $0.28 |
| 2025-06-13 | $94,792,659.47 | $5,963,408.09 | $0.28 |
| 2025-06-14 | $94,433,907.21 | $6,070,565.59 | $0.28 |
| 2025-06-15 | $93,853,048.51 | $5,975,072.12 | $0.28 |
| 2025-06-16 | $93,877,965.63 | $6,078,123.14 | $0.28 |
| 2025-06-17 | $96,908,156.36 | $5,845,859.50 | $0.29 |
| 2025-06-18 | $99,690,666.03 | $6,009,062.76 | $0.29 |
| 2025-06-19 | $96,074,844.65 | $5,768,243.93 | $0.28 |
| 2025-06-20 | $99,042,365.82 | $6,078,208.40 | $0.29 |
| 2025-06-21 | $94,352,120.93 | $5,806,448.57 | $0.28 |
| 2025-06-22 | $91,973,631.09 | $5,895,735.18 | $0.27 |
| 2025-06-23 | $93,515,913.17 | $6,077,093.08 | $0.28 |
| 2025-06-24 | $94,536,754.16 | $6,017,327.05 | $0.28 |
| 2025-06-25 | $94,463,934.32 | $6,082,083.84 | $0.28 |
| 2025-06-26 | $95,456,720.89 | $6,139,255.56 | $0.28 |
| 2025-06-27 | $95,297,478.05 | $5,920,896.85 | $0.28 |
| 2025-06-28 | $95,303,885.55 | $6,040,686.53 | $0.28 |
| 2025-06-29 | $95,500,233.86 | $5,782,135.83 | $0.28 |
| 2025-06-30 | $101,248,112.55 | $6,249,212.92 | $0.30 |
| 2025-07-01 | $96,674,514.63 | $5,940,428.16 | $0.28 |
| 2025-07-02 | $95,196,930.83 | $5,959,400.01 | $0.28 |
| 2025-07-03 | $99,291,848.21 | $6,152,366.83 | $0.29 |
| 2025-07-04 | $97,600,962.72 | $6,000,402.37 | $0.29 |
| 2025-07-05 | $97,432,233.05 | $5,962,455.54 | $0.29 |
| 2025-07-06 | $97,721,056.30 | $5,944,426.71 | $0.29 |
| 2025-07-07 | $98,721,606.50 | $6,264,309.42 | $0.29 |
| 2025-07-08 | $96,517,181.12 | $6,121,146.30 | $0.28 |
| 2025-07-09 | $97,032,636.34 | $6,186,371.70 | $0.29 |
| 2025-07-10 | $99,137,096.14 | $6,189,812.31 | $0.29 |
| 2025-07-11 | $103,464,407.85 | $6,516,783.39 | $0.30 |
| 2025-07-12 | $104,704,570.02 | $6,255,488.42 | $0.31 |
| 2025-07-13 | $104,510,267.89 | $6,188,630.99 | $0.31 |
| 2025-07-14 | $105,865,280.88 | $5,987,037.50 | $0.31 |
| 2025-07-15 | $106,794,814.73 | $6,225,403.43 | $0.31 |
| 2025-07-16 | $110,789,718.12 | $6,416,780.83 | $0.33 |
| 2025-07-17 | $109,352,820.49 | $6,189,726.68 | $0.32 |
| 2025-07-18 | $108,850,233.35 | $6,126,428.02 | $0.32 |
| 2025-07-19 | $105,843,615.00 | $5,884,608.95 | $0.31 |
| 2025-07-20 | $107,506,444.74 | $5,960,000.89 | $0.32 |
| 2025-07-21 | $109,258,042.75 | $6,089,502.66 | $0.32 |
| 2025-07-22 | $107,113,474.02 | $5,993,645.46 | $0.32 |
| 2025-07-23 | $107,159,830.84 | $5,319,770.66 | $0.32 |
| 2025-07-24 | $106,853,073.09 | $5,899,667.21 | $0.31 |
| 2025-07-25 | $106,952,105.80 | $6,207,302.21 | $0.32 |
| 2025-07-26 | $105,877,954.32 | $6,052,899.33 | $0.31 |
| 2025-07-27 | $105,673,858.42 | $6,079,455.09 | $0.31 |
| 2025-07-28 | $106,303,981.62 | $6,106,084.05 | $0.31 |
| 2025-07-29 | $106,446,315.13 | $6,009,224.78 | $0.31 |
| 2025-07-30 | $108,157,699.18 | $6,242,332.70 | $0.32 |
| 2025-07-31 | $107,956,749.56 | $7,202,434.23 | $0.32 |
| 2025-08-01 | $106,527,974.62 | $6,380,775.01 | $0.31 |
| 2025-08-02 | $106,508,861.47 | $7,253,239.69 | $0.31 |
| 2025-08-03 | $107,415,883.51 | $7,449,871.30 | $0.32 |
| 2025-08-04 | $106,158,672.89 | $6,488,637.33 | $0.31 |
| 2025-08-05 | $107,163,547.13 | $7,634,457.39 | $0.32 |
| 2025-08-06 | $108,470,495.80 | $6,890,017.90 | $0.32 |
| 2025-08-07 | $108,499,548.01 | $6,152,998.86 | $0.32 |
| 2025-08-08 | $108,857,115.42 | $6,106,279.01 | $0.32 |
| 2025-08-09 | $107,452,670.22 | $6,373,445.96 | $0.32 |
| 2025-08-10 | $107,345,385.44 | $6,736,685.24 | $0.32 |
| 2025-08-11 | $107,326,767.29 | $6,362,464.41 | $0.32 |
| 2025-08-12 | $108,130,649.47 | $6,223,786.79 | $0.32 |
| 2025-08-13 | $107,655,416.33 | $5,981,542.17 | $0.32 |
| 2025-08-14 | $109,922,120.37 | $5,659,964.11 | $0.32 |
| 2025-08-15 | $108,101,613.78 | $6,088,269.62 | $0.32 |
| 2025-08-16 | $108,498,619.04 | $6,120,289.10 | $0.32 |
| 2025-08-17 | $108,297,684.38 | $6,110,665.96 | $0.32 |
| 2025-08-18 | $108,660,912.37 | $6,085,713.45 | $0.32 |
| 2025-08-19 | $107,425,256.85 | $6,031,696.11 | $0.32 |
| 2025-08-20 | $107,249,588.89 | $6,023,401.81 | $0.32 |
| 2025-08-21 | $107,398,749.47 | $6,339,333.24 | $0.32 |
| 2025-08-22 | $106,545,784.06 | $7,124,306.32 | $0.31 |
| 2025-08-23 | $107,719,765.53 | $6,866,244.35 | $0.32 |
| 2025-08-24 | $107,280,450.17 | $6,104,811.40 | $0.32 |
| 2025-08-25 | $106,767,900.38 | $6,091,335.61 | $0.31 |
| 2025-08-26 | $106,504,616.75 | $6,225,416.96 | $0.31 |
| 2025-08-27 | $105,265,916.14 | $6,102,579.24 | $0.31 |
| 2025-08-28 | $105,550,890.04 | $6,142,961.26 | $0.31 |
| 2025-08-29 | $104,865,596.13 | $6,407,106.27 | $0.31 |
| 2025-08-30 | $104,780,269.30 | $6,275,385.97 | $0.31 |
| 2025-08-31 | $104,751,146.23 | $6,175,839.01 | $0.31 |
| 2025-09-01 | $104,593,485.64 | $6,147,608.47 | $0.31 |
| 2025-09-02 | $104,040,179.54 | $5,877,234.48 | $0.31 |
| 2025-09-03 | $102,216,707.57 | $6,074,405.98 | $0.30 |
| 2025-09-04 | $102,533,447.90 | $5,978,267.43 | $0.30 |
| 2025-09-05 | $102,032,388.12 | $6,045,828.94 | $0.30 |
| 2025-09-06 | $102,740,098.86 | $6,076,218.14 | $0.30 |
| 2025-09-07 | $102,774,427.53 | $5,883,145.30 | $0.30 |
| 2025-09-08 | $102,246,247.68 | $6,140,580.54 | $0.30 |
| 2025-09-09 | $102,048,404.59 | $6,094,791.68 | $0.30 |
| 2025-09-10 | $101,439,446.27 | $5,975,450.97 | $0.30 |
| 2025-09-11 | $108,486,736.23 | $5,883,996.03 | $0.32 |
| 2025-09-12 | $108,513,436.22 | $5,982,833.54 | $0.32 |
| 2025-09-13 | $105,280,483.35 | $5,958,820.96 | $0.31 |
| 2025-09-14 | $103,198,821.30 | $6,037,351.94 | $0.30 |
| 2025-09-15 | $103,202,732.27 | $5,870,687.95 | $0.30 |
| 2025-09-16 | $103,414,082.84 | $6,016,871.62 | $0.30 |
| 2025-09-17 | $104,031,579.89 | $5,688,230.11 | $0.31 |
| 2025-09-18 | $103,862,437.22 | $5,859,795.62 | $0.31 |
| 2025-09-19 | $106,177,530.18 | $6,008,958.79 | $0.31 |
| 2025-09-20 | $106,591,993.68 | $5,865,453.58 | $0.31 |
| 2025-09-21 | $152,649,951.21 | $9,717,295.73 | $0.45 |
| 2025-09-22 | $142,436,074.26 | $6,670,785.51 | $0.42 |
| 2025-09-23 | $135,634,840.91 | $5,990,484.00 | $0.40 |
| 2025-09-24 | $135,566,306.39 | $6,101,731.16 | $0.40 |
| 2025-09-25 | $135,722,547.16 | $5,765,557.66 | $0.40 |
| 2025-09-26 | $128,811,367.63 | $6,158,956.16 | $0.38 |
| 2025-09-27 | $122,412,499.63 | $6,022,098.35 | $0.36 |
| 2025-09-28 | $110,225,575.66 | $5,901,761.50 | $0.32 |
| 2025-09-29 | $111,512,452.77 | $6,166,274.28 | $0.33 |
| 2025-09-30 | $111,566,500.91 | $5,853,303.21 | $0.33 |
| 2025-10-01 | $109,180,317.67 | $5,913,945.52 | $0.32 |
| 2025-10-02 | $108,549,895.49 | $6,158,547.38 | $0.32 |
| 2025-10-03 | $111,968,197.86 | $6,056,660.34 | $0.33 |
| 2025-10-04 | $135,603,347.82 | $7,663,287.26 | $0.40 |
| 2025-10-05 | $128,802,541.44 | $5,204,149.03 | $0.38 |
| 2025-10-06 | $125,448,939.76 | $6,029,529.40 | $0.37 |
| 2025-10-07 | $125,751,163.07 | $5,928,515.38 | $0.37 |
| 2025-10-08 | $128,859,920.99 | $5,693,330.96 | $0.38 |
| 2025-10-09 | $128,798,574.21 | $5,865,516.71 | $0.38 |
| 2025-10-10 | $125,463,489.17 | $5,802,476.19 | $0.37 |
| 2025-10-11 | $118,754,541.65 | $6,223,253.02 | $0.35 |
| 2025-10-12 | $153,189,506.83 | $8,784,814.24 | $0.45 |
| 2025-10-13 | $142,538,957.42 | $5,898,412.37 | $0.42 |
| 2025-10-14 | $139,091,361.89 | $5,703,561.33 | $0.41 |
| 2025-10-15 | $138,968,086.27 | $6,215,585.21 | $0.41 |
| 2025-10-16 | $155,963,656.04 | $6,716,457.50 | $0.46 |
| 2025-10-17 | $144,785,582.68 | $6,015,303.88 | $0.43 |
| 2025-10-18 | $139,007,106.55 | $5,568,159.41 | $0.41 |
| 2025-10-19 | $132,407,137.87 | $5,933,039.54 | $0.39 |
| 2025-10-20 | $136,500,626.17 | $5,987,209.49 | $0.40 |
| 2025-10-21 | $133,172,229.62 | $5,999,133.26 | $0.39 |
| 2025-10-22 | $132,570,018.08 | $5,901,585.51 | $0.39 |
| 2025-10-23 | $135,082,084.96 | $5,998,501.18 | $0.40 |
| 2025-10-24 | $149,218,508.16 | $6,397,142.09 | $0.44 |
| 2025-10-25 | $153,281,019.38 | $6,251,590.78 | $0.45 |
| 2025-10-26 | $160,537,686.51 | $6,498,219.83 | $0.47 |
| 2025-10-27 | $155,316,523.79 | $6,152,791.77 | $0.46 |
| 2025-10-28 | $176,605,973.71 | $6,875,950.41 | $0.52 |
| 2025-10-29 | $172,890,607.33 | $6,166,108.59 | $0.51 |
| 2025-10-30 | $169,664,165.75 | $6,640,310.79 | $0.50 |
| 2025-10-31 | $169,533,996.33 | $6,155,210.42 | $0.50 |
| 2025-11-01 | $169,428,592.96 | $5,692,839.79 | $0.50 |
| 2025-11-02 | $171,502,079.13 | $6,002,104.33 | $0.51 |
| 2025-11-03 | $171,699,163.14 | $6,212,360.20 | $0.51 |
| 2025-11-04 | $169,416,082.58 | $6,264,730.28 | $0.50 |
| 2025-11-05 | $169,545,638.82 | $7,173,396.35 | $0.50 |
| 2025-11-06 | $170,774,667.59 | $6,071,316.12 | $0.50 |
| 2025-11-07 | $169,473,958.78 | $4,838,192.91 | $0.50 |
| 2025-11-08 | $170,684,594.82 | $6,380,196.07 | $0.50 |
| 2025-11-09 | $171,199,702.56 | $6,070,587.09 | $0.50 |
| 2025-11-10 | $171,540,156.40 | $6,279,064.17 | $0.51 |
| 2025-11-11 | $169,411,962.25 | $5,854,567.97 | $0.50 |
| 2025-11-12 | $169,372,855.11 | $5,889,519.49 | $0.50 |
| 2025-11-13 | $169,791,597.84 | $6,065,947.56 | $0.50 |
| 2025-11-14 | $169,308,116.03 | $6,250,959.43 | $0.50 |
| 2025-11-15 | $169,275,587.87 | $5,951,141.11 | $0.50 |
| 2025-11-16 | $170,002,369.27 | $6,352,499.89 | $0.50 |
| 2025-11-17 | $169,407,573.34 | $6,210,359.07 | $0.50 |
| 2025-11-18 | $169,682,756.92 | $6,208,227.21 | $0.50 |
| 2025-11-19 | $169,423,601.06 | $6,403,498.92 | $0.50 |
| 2025-11-20 | $169,303,045.83 | $5,786,358.49 | $0.50 |
| 2025-11-21 | $169,726,188.39 | $6,179,247.70 | $0.50 |
| 2025-11-22 | $169,358,343.58 | $6,342,998.80 | $0.50 |
| 2025-11-23 | $169,339,469.21 | $6,175,490.89 | $0.50 |
| 2025-11-24 | $170,411,466.25 | $6,327,780.81 | $0.50 |
| 2025-11-25 | $170,653,224.74 | $6,577,275.70 | $0.50 |
| 2025-11-26 | $169,456,740.53 | $7,685,349.87 | $0.50 |
| 2025-11-27 | $170,036,886.87 | $5,865,055.61 | $0.50 |
| 2025-11-28 | $169,898,313.51 | $5,999,966.23 | $0.50 |
| 2025-11-29 | $169,515,577.06 | $6,141,053.46 | $0.50 |
| 2025-11-30 | $169,587,479.98 | $5,266,716.44 | $0.50 |
| 2025-12-01 | $169,495,563.12 | $5,511,643.09 | $0.50 |
| 2025-12-02 | $155,847,539.24 | $5,647,294.46 | $0.46 |
| 2025-12-03 | $156,839,358.48 | $5,094,789.79 | $0.46 |
| 2025-12-04 | $159,231,330.99 | $6,083,582.45 | $0.47 |
| 2025-12-05 | $157,882,271.95 | $5,866,676.41 | $0.47 |
| 2025-12-06 | $157,980,935.56 | $5,235,795.68 | $0.47 |
| 2025-12-07 | $155,985,090.74 | $6,058,174.63 | $0.46 |
| 2025-12-08 | $156,036,681.74 | $5,824,945.80 | $0.46 |
| 2025-12-09 | $155,981,803.34 | $6,066,980.08 | $0.46 |
| 2025-12-10 | $155,904,866.72 | $6,411,953.71 | $0.46 |
| 2025-12-11 | $156,266,237.57 | $5,704,086.36 | $0.46 |
| 2025-12-12 | $156,174,316.98 | $5,686,619.20 | $0.46 |
| 2025-12-13 | $143,500,481.25 | $5,492,647.56 | $0.42 |
| 2025-12-14 | $135,609,385.79 | $5,516,246.27 | $0.40 |
| 2025-12-15 | $140,196,345.74 | $5,745,581.90 | $0.41 |
| 2025-12-16 | $136,229,573.33 | $6,052,459.56 | $0.40 |
| 2025-12-17 | $136,250,491.57 | $6,037,512.19 | $0.40 |
| 2025-12-18 | $136,246,456.83 | $6,088,057.12 | $0.40 |
| 2025-12-19 | $159,021,673.79 | $7,166,719.61 | $0.47 |
| 2025-12-20 | $149,301,748.56 | $6,922,139.63 | $0.44 |
| 2025-12-21 | $147,488,936.28 | $5,449,199.42 | $0.43 |
| 2025-12-22 | $140,614,954.01 | $5,799,707.21 | $0.41 |
| 2025-12-23 | $139,172,644.91 | $5,917,631.77 | $0.41 |
| 2025-12-24 | $146,849,478.83 | $5,276,929.01 | $0.43 |
| 2025-12-25 | $141,505,459.62 | $6,329,315.33 | $0.42 |
| 2025-12-26 | $139,037,264.85 | $5,978,196.43 | $0.41 |
| 2025-12-27 | $135,558,937.65 | $6,001,242.72 | $0.40 |
| 2025-12-28 | $135,682,169.54 | $6,014,048.45 | $0.40 |
| 2025-12-29 | $136,117,824.36 | $5,929,173.88 | $0.40 |
| 2025-12-30 | $132,122,827.74 | $5,432,049.46 | $0.39 |
| 2025-12-31 | $131,957,043.98 | $4,869,181.70 | $0.39 |
| 2026-01-01 | $127,588,840.72 | $5,973,572.21 | $0.37 |
| 2026-01-02 | $121,905,620.47 | $5,942,250.57 | $0.36 |
| 2026-01-03 | $128,786,498.58 | $6,111,678.26 | $0.38 |
| 2026-01-04 | $126,044,658.40 | $6,026,562.03 | $0.37 |
| 2026-01-05 | $124,609,492.76 | $6,196,417.35 | $0.37 |
| 2026-01-06 | $122,094,131.41 | $6,015,643.50 | $0.36 |
| 2026-01-07 | $122,557,367.08 | $6,005,257.62 | $0.36 |
| 2026-01-08 | $121,971,405.09 | $6,014,942.76 | $0.36 |
| 2026-01-09 | $121,915,986.21 | $5,859,577.71 | $0.36 |
| 2026-01-10 | $121,864,166.02 | $6,120,116.18 | $0.36 |
| 2026-01-11 | $121,907,364.90 | $6,171,625.68 | $0.36 |
| 2026-01-12 | $123,453,026.10 | $6,107,714.59 | $0.36 |
| 2026-01-13 | $121,920,538.93 | $6,122,048.29 | $0.36 |
| 2026-01-14 | $122,393,861.02 | $6,148,746.52 | $0.36 |
| 2026-01-15 | $126,392,973.63 | $6,114,075.78 | $0.37 |
| 2026-01-16 | $135,614,493.34 | $6,127,268.95 | $0.40 |
| 2026-01-17 | $135,862,684.44 | $5,580,820.69 | $0.40 |
| 2026-01-18 | $137,526,744.47 | $5,950,503.02 | $0.41 |
| 2026-01-19 | $137,938,256.12 | $5,877,970.72 | $0.41 |
| 2026-01-20 | $133,810,615.83 | $6,035,490.55 | $0.39 |
| 2026-01-21 | $128,597,148.51 | $5,763,246.35 | $0.38 |
| 2026-01-22 | $122,603,645.08 | $5,325,683.12 | $0.36 |
| 2026-01-23 | $123,376,350.29 | $6,092,255.57 | $0.36 |
| 2026-01-24 | $124,511,286.95 | $5,978,630.73 | $0.37 |
| 2026-01-25 | $123,889,755.42 | $6,118,841.30 | $0.37 |
| 2026-01-26 | $123,581,640.47 | $6,064,222.93 | $0.36 |
| 2026-01-27 | $125,169,858.28 | $6,122,028.75 | $0.37 |
| 2026-01-28 | $124,519,231.65 | $5,919,020.65 | $0.37 |
| 2026-01-29 | $125,183,177.65 | $6,221,516.12 | $0.37 |
| 2026-01-30 | $121,817,305.23 | $5,987,848.48 | $0.36 |
| 2026-01-31 | $118,442,550.00 | $5,873,302.52 | $0.35 |
| 2026-02-01 | $118,600,468.10 | $5,993,994.28 | $0.35 |
| 2026-02-02 | $138,559,318.59 | $7,127,189.81 | $0.41 |
| 2026-02-03 | $131,345,486.86 | $6,434,203.42 | $0.39 |
| 2026-02-04 | $130,598,332.64 | $6,043,010.27 | $0.38 |
| 2026-02-05 | $129,564,336.05 | $6,066,519.73 | $0.38 |
| 2026-02-06 | $129,128,297.68 | $6,007,169.82 | $0.38 |
| 2026-02-07 | $128,921,068.13 | $6,133,762.85 | $0.38 |
| 2026-02-08 | $129,827,479.10 | $5,973,997.53 | $0.38 |
| 2026-02-09 | $133,308,624.37 | $7,394,707.18 | $0.39 |
| 2026-02-10 | $133,726,570.49 | $5,915,461.22 | $0.39 |
| 2026-02-11 | $132,761,893.42 | $5,990,609.33 | $0.39 |
| 2026-02-12 | $130,896,410.51 | $6,037,968.51 | $0.39 |
| 2026-02-13 | $127,693,044.59 | $6,108,759.84 | $0.38 |
| 2026-02-14 | $125,667,384.97 | $5,961,459.84 | $0.37 |
| 2026-02-15 | $126,462,559.73 | $6,062,717.34 | $0.37 |
| 2026-02-16 | $126,142,022.35 | $5,994,752.85 | $0.37 |
| 2026-02-17 | $130,706,418.12 | $5,978,318.15 | $0.38 |
| 2026-02-18 | $128,729,777.71 | $5,496,564.50 | $0.38 |
| 2026-02-19 | $125,320,782.97 | $5,018,904.17 | $0.37 |
| 2026-02-20 | $124,079,475.73 | $5,922,766.80 | $0.37 |
| 2026-02-21 | $122,232,764.25 | $5,938,282.22 | $0.36 |
| 2026-02-22 | $115,523,016.91 | $5,715,937.73 | $0.34 |
| 2026-02-23 | $116,078,894.87 | $5,916,949.35 | $0.34 |
| 2026-02-24 | $114,785,168.18 | $4,911,782.40 | $0.34 |
| 2026-02-25 | $111,817,703.34 | $5,946,014.24 | $0.33 |
| 2026-02-26 | $117,165,594.70 | $7,198,412.78 | $0.34 |
| 2026-02-27 | $112,546,348.70 | $9,458,081.50 | $0.33 |
| 2026-02-28 | $108,856,415.07 | $9,542,393.20 | $0.32 |
| 2026-03-01 | $107,716,354.83 | $9,323,345.32 | $0.32 |
| 2026-03-02 | $107,601,788.26 | $9,524,543.36 | $0.32 |
| 2026-03-03 | $108,356,439.12 | $9,568,334.60 | $0.32 |
| 2026-03-04 | $107,137,392.48 | $9,358,177.33 | $0.32 |
| 2026-03-05 | $108,608,892.45 | $9,637,407.79 | $0.32 |
| 2026-03-06 | $108,246,248.82 | $8,841,036.64 | $0.32 |
| 2026-03-07 | $107,163,494.19 | $9,655,671.54 | $0.32 |
| 2026-03-08 | $106,905,550.24 | $9,731,234.30 | $0.31 |
| 2026-03-09 | $107,215,124.20 | $9,566,453.11 | $0.32 |
| 2026-03-10 | $108,382,144.78 | $9,585,819.73 | $0.32 |
| 2026-03-11 | $118,673,847.26 | $10,343,407.67 | $0.35 |
| 2026-03-12 | $111,892,496.12 | $9,080,534.27 | $0.33 |
| 2026-03-13 | $102,348,220.26 | $9,142,121.67 | $0.30 |
| 2026-03-14 | $104,142,588.58 | $9,664,560.08 | $0.31 |
| 2026-03-15 | $101,745,030.23 | $8,424,257.81 | $0.30 |
| 2026-03-16 | $101,892,699.08 | $9,516,355.04 | $0.30 |
| 2026-03-17 | $101,707,944.44 | $8,475,229.35 | $0.30 |
| 2026-03-18 | $101,970,695.83 | $7,056,099.41 | $0.30 |
| 2026-03-19 | $102,194,268.87 | $7,690,499.09 | $0.30 |
| 2026-03-20 | $102,228,804.54 | $9,516,427.46 | $0.30 |
| 2026-03-21 | $102,317,920.55 | $9,677,637.94 | $0.30 |
| 2026-03-22 | $102,254,531.10 | $9,581,074.53 | $0.30 |
| 2026-03-23 | $102,191,045.14 | $9,569,026.49 | $0.30 |
| 2026-03-24 | $102,859,826.18 | $9,624,112.04 | $0.30 |
| 2026-03-25 | $102,192,900.79 | $9,743,698.16 | $0.30 |
| 2026-03-26 | $102,130,811.92 | $9,744,284.82 | $0.30 |
| 2026-03-27 | $103,491,333.22 | $9,430,482.08 | $0.30 |
| 2026-03-28 | $102,020,196.60 | $9,501,767.05 | $0.30 |
| 2026-03-29 | $108,438,758.62 | $9,375,361.26 | $0.32 |
| 2026-03-30 | $108,435,860.04 | $9,420,602.40 | $0.32 |
| 2026-03-31 | $108,284,349.98 | $9,222,091.76 | $0.32 |
| 2026-04-01 | $106,897,951.24 | $9,594,464.99 | $0.31 |
| 2026-04-02 | $106,984,645.73 | $9,388,484.67 | $0.32 |
| 2026-04-03 | $105,993,269.83 | $9,208,741.41 | $0.31 |
| 2026-04-04 | $103,820,809.69 | $9,218,653.38 | $0.31 |
| 2026-04-05 | $104,631,383.68 | $9,359,210.63 | $0.31 |
| 2026-04-06 | $104,977,306.22 | $9,411,740.82 | $0.31 |
| 2026-04-07 | $106,053,967.62 | $8,678,484.29 | $0.31 |
| 2026-04-08 | $105,267,785.34 | $9,487,846.16 | $0.31 |
| 2026-04-09 | $105,063,328.60 | $9,497,064.28 | $0.31 |
| 2026-04-10 | $111,692,846.81 | $5,572,808.29 | $0.33 |
| 2026-04-11 | $113,273,445.29 | $9,138,177.65 | $0.33 |
| 2026-04-12 | $112,105,162.06 | $9,606,464.89 | $0.33 |
| 2026-04-13 | $111,285,915.73 | $9,366,221.71 | $0.33 |
| 2026-04-14 | $109,174,130.42 | $8,837,660.29 | $0.32 |
| 2026-04-15 | $109,701,456.78 | $9,507,495.60 | $0.32 |
| 2026-04-16 | $109,577,973.70 | $9,307,893.88 | $0.32 |
| 2026-04-17 | $113,302,371.80 | $9,643,640.72 | $0.33 |
| 2026-04-18 | $110,379,845.17 | $9,437,540.14 | $0.33 |
| 2026-04-19 | $109,501,955.67 | $9,471,919.09 | $0.32 |
| 2026-04-20 | $109,700,307.58 | $9,133,197.94 | $0.32 |
| 2026-04-21 | $109,794,615.76 | $9,314,907.43 | $0.32 |
| 2026-04-22 | $109,554,358.69 | $9,218,529.91 | $0.32 |
| 2026-04-23 | $109,045,947.49 | $8,492,931.15 | $0.32 |
| 2026-04-24 | $109,403,972.14 | $8,886,483.57 | $0.32 |
| 2026-04-25 | $110,087,767.32 | $9,635,815.05 | $0.32 |
| 2026-04-26 | $109,122,453.92 | $9,445,604.61 | $0.32 |
| 2026-04-27 | $109,330,126.69 | $9,409,557.15 | $0.32 |
| 2026-04-28 | $108,614,804.47 | $8,997,202.27 | $0.32 |
| 2026-04-29 | $108,998,047.68 | $9,437,382.26 | $0.32 |
| 2026-04-30 | $108,796,037.11 | $9,511,683.14 | $0.32 |
| 2026-05-01 | $108,719,549.26 | $9,065,016.88 | $0.32 |
| 2026-05-02 | $109,146,633.74 | $9,238,055.26 | $0.32 |
| 2026-05-03 | $110,019,125.60 | $9,536,433.78 | $0.32 |
| 2026-05-04 | $109,384,176.22 | $9,677,102.84 | $0.32 |
| 2026-05-05 | $110,324,130.27 | $9,490,619.27 | $0.32 |
| 2026-05-06 | $108,600,223.99 | $9,148,050.62 | $0.32 |
| 2026-05-07 | $131,986,147.25 | $11,303,691.66 | $0.39 |
| 2026-05-08 | $122,194,553.32 | $8,787,033.01 | $0.36 |
| 2026-05-09 | $121,583,995.81 | $8,830,815.64 | $0.36 |
| 2026-05-09 | $113,769,254.51 | $9,029,560.34 | $0.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
