Lombard Bridged BTC BTC.B N/A
$77,494.00 5.14% (1d)
Market Overview
Lombard Bridged BTC current market price is $77,494.00 with a 24 hour trading volume of $20.38M. The total available supply of Lombard Bridged BTC is 2,105 BTC.B. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $163.12M. The BTC.B price is 0.4% up in the last one hour.
The high price of the Lombard Bridged BTC is $81,176.00 and low price is $76,443.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lombard Bridged BTC Rank
(Not Available)
Lombard Bridged BTC Price
$77,494.00
Market Cap
$163.12M 5.2%
Fully Diluted Valuation
$163.12M
Trading Volume(24h)
$20.38M
Circulating Supply
2,105 BTC.B
Total Supply
2,105 BTC.B
Max Supply
(Not Available)
High(24h)
$81,176.00
Low(24h)
$76,443.00
All-time High
$125,862.00 38.43%
06 Oct 2025
All-time Low
$7,806.11 892.73%
02 Mar 2023
Cryptocurrency Lombard Bridged BTC Calculator
Want to convert more cryptocurrencies?
Lombard Bridged BTC Historical Data Chart
1h
0.4%
24h
5.14%
7d
5.02%
14d
4.67%
30d
7.86%
60d
1.35%
200d
7.91%
1y
28.07%
Lombard Bridged BTC Historical Data
Historical data of Lombard Bridged BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $504,863,749.13 | $53,554,667.91 | $108,461.49 |
| 2025-10-23 | $501,130,349.77 | $59,349,547.55 | $107,595.70 |
| 2025-10-24 | $512,985,482.62 | $28,473,603.84 | $110,121.28 |
| 2025-10-25 | $517,396,803.87 | $36,261,608.99 | $110,969.90 |
| 2025-10-26 | $520,380,677.69 | $18,957,745.51 | $111,587.44 |
| 2025-10-27 | $534,121,114.92 | $48,484,227.71 | $114,541.38 |
| 2025-10-28 | $534,679,850.51 | $60,537,894.06 | $114,114.54 |
| 2025-10-29 | $523,150,016.53 | $58,459,222.17 | $112,992.53 |
| 2025-10-30 | $510,045,152.61 | $52,839,094.51 | $110,083.82 |
| 2025-10-31 | $503,321,323.59 | $69,432,265.35 | $108,241.76 |
| 2025-11-01 | $512,456,826.43 | $36,298,025.57 | $109,614.41 |
| 2025-11-02 | $515,773,780.39 | $29,098,042.44 | $110,047.68 |
| 2025-11-03 | $517,646,586.44 | $32,385,148.76 | $110,482.10 |
| 2025-11-04 | $499,845,799.29 | $53,566,638.53 | $106,622.94 |
| 2025-11-05 | $478,427,804.77 | $65,451,194.96 | $101,460.44 |
| 2025-11-06 | $489,034,144.17 | $44,422,512.34 | $103,857.78 |
| 2025-11-07 | $476,558,993.81 | $34,705,194.18 | $101,087.83 |
| 2025-11-08 | $479,264,613.94 | $62,804,392.29 | $103,271.03 |
| 2025-11-09 | $472,729,908.01 | $44,700,419.47 | $102,299.07 |
| 2025-11-10 | $480,694,511.41 | $51,617,888.05 | $104,716.29 |
| 2025-11-11 | $477,924,439.87 | $51,260,449.82 | $105,908.61 |
| 2025-11-12 | $434,055,200.71 | $56,254,415.99 | $103,028.07 |
| 2025-11-13 | $429,321,231.34 | $44,222,317.66 | $101,470.04 |
| 2025-11-14 | $421,919,480.30 | $54,542,944.72 | $99,732.36 |
| 2025-11-15 | $398,958,002.64 | $48,245,087.66 | $94,486.03 |
| 2025-11-16 | $403,302,580.00 | $20,791,284.49 | $95,533.81 |
| 2025-11-17 | $397,058,923.75 | $32,980,475.36 | $94,403.51 |
| 2025-11-18 | $383,417,340.33 | $58,249,809.46 | $91,965.94 |
| 2025-11-19 | $385,727,926.09 | $42,010,108.33 | $92,824.80 |
| 2025-11-20 | $377,607,420.80 | $52,177,951.55 | $91,312.25 |
| 2025-11-21 | $359,432,797.63 | $62,847,397.85 | $86,733.48 |
| 2025-11-22 | $351,235,490.34 | $94,982,133.14 | $84,909.29 |
| 2025-11-23 | $350,119,245.26 | $34,138,958.26 | $84,606.48 |
| 2025-11-24 | $358,475,174.04 | $16,427,531.58 | $86,771.06 |
| 2025-11-25 | $365,277,344.38 | $29,710,909.84 | $88,348.26 |
| 2025-11-26 | $362,917,784.20 | $33,726,785.61 | $87,371.91 |
| 2025-11-27 | $374,277,543.90 | $36,942,734.81 | $90,507.22 |
| 2025-11-28 | $378,245,541.37 | $31,522,365.24 | $91,262.64 |
| 2025-11-29 | $375,790,036.90 | $24,740,514.57 | $90,966.54 |
| 2025-11-30 | $374,519,632.60 | $16,932,445.92 | $90,783.04 |
| 2025-12-01 | $370,572,602.15 | $20,555,312.43 | $90,791.71 |
| 2025-12-02 | $351,502,319.11 | $32,964,120.79 | $86,360.88 |
| 2025-12-03 | $376,862,413.40 | $34,973,020.44 | $91,305.66 |
| 2025-12-04 | $388,330,900.75 | $46,562,054.40 | $93,704.47 |
| 2025-12-05 | $386,020,124.69 | $29,699,731.29 | $92,125.16 |
| 2025-12-06 | $371,181,396.82 | $34,581,388.94 | $89,151.36 |
| 2025-12-07 | $369,081,987.58 | $21,617,618.43 | $89,270.02 |
| 2025-12-08 | $372,487,985.48 | $35,923,781.22 | $90,204.94 |
| 2025-12-09 | $373,152,188.56 | $29,787,606.60 | $90,535.73 |
| 2025-12-10 | $378,874,175.89 | $58,049,339.92 | $92,746.39 |
| 2025-12-11 | $378,831,456.63 | $40,085,007.46 | $92,009.15 |
| 2025-12-12 | $373,812,583.25 | $36,065,452.05 | $92,465.39 |
| 2025-12-13 | $365,398,716.78 | $25,559,138.09 | $90,241.97 |
| 2025-12-14 | $366,252,113.88 | $15,383,667.47 | $90,267.18 |
| 2025-12-15 | $358,388,829.83 | $16,309,876.11 | $88,143.87 |
| 2025-12-16 | $349,442,265.20 | $29,127,141.33 | $86,301.69 |
| 2025-12-17 | $355,333,798.78 | $24,315,253.77 | $87,777.12 |
| 2025-12-18 | $347,115,230.74 | $23,430,737.48 | $86,070.69 |
| 2025-12-19 | $344,356,886.98 | $27,042,458.50 | $85,411.77 |
| 2025-12-20 | $355,368,040.62 | $27,002,450.95 | $88,091.58 |
| 2025-12-21 | $352,206,308.70 | $9,301,123.21 | $88,348.32 |
| 2025-12-22 | $352,995,166.33 | $13,189,467.00 | $88,493.79 |
| 2025-12-23 | $353,278,920.22 | $24,308,499.29 | $88,489.04 |
| 2025-12-24 | $347,490,307.90 | $21,467,779.31 | $87,435.60 |
| 2025-12-25 | $347,178,733.15 | $30,352,677.32 | $87,584.90 |
| 2025-12-26 | $341,405,248.85 | $16,230,248.24 | $87,039.97 |
| 2025-12-27 | $341,032,539.60 | $18,594,675.57 | $87,251.64 |
| 2025-12-28 | $340,773,460.17 | $8,848,407.59 | $87,749.69 |
| 2025-12-29 | $341,268,447.70 | $11,677,856.68 | $87,782.04 |
| 2025-12-30 | $339,340,317.68 | $26,228,128.53 | $87,070.21 |
| 2025-12-31 | $343,750,088.40 | $12,056,196.14 | $88,383.75 |
| 2026-01-01 | $340,073,873.37 | $12,246,409.80 | $87,517.20 |
| 2026-01-02 | $345,187,468.59 | $7,695,504.46 | $88,738.24 |
| 2026-01-03 | $349,739,073.70 | $23,741,638.03 | $89,959.87 |
| 2026-01-04 | $352,891,570.89 | $12,326,888.18 | $90,710.71 |
| 2026-01-05 | $356,259,847.52 | $4,336,286.78 | $91,503.88 |
| 2026-01-06 | $363,929,924.21 | $12,997,122.34 | $93,871.41 |
| 2026-01-07 | $363,926,827.61 | $19,238,538.74 | $93,730.01 |
| 2026-01-08 | $354,016,476.47 | $15,622,162.51 | $91,250.83 |
| 2026-01-09 | $353,301,476.73 | $12,290,298.25 | $90,999.87 |
| 2026-01-10 | $351,339,751.33 | $12,806,032.16 | $90,459.65 |
| 2026-01-11 | $351,120,149.93 | $9,251,864.25 | $90,422.63 |
| 2026-01-12 | $352,470,101.12 | $8,296,405.21 | $90,756.76 |
| 2026-01-13 | $353,747,886.76 | $14,282,120.26 | $91,086.64 |
| 2026-01-14 | $368,197,805.76 | $8,970,015.69 | $95,047.17 |
| 2026-01-15 | $374,878,557.96 | $13,113,601.15 | $96,873.17 |
| 2026-01-16 | $368,913,547.63 | $16,432,068.49 | $95,527.30 |
| 2026-01-17 | $366,386,505.13 | $8,227,247.28 | $95,482.95 |
| 2026-01-18 | $365,099,586.35 | $3,650,920.84 | $95,090.69 |
| 2026-01-19 | $359,305,647.30 | $7,744,015.93 | $93,591.61 |
| 2026-01-20 | $355,781,076.95 | $12,793,721.40 | $92,557.50 |
| 2026-01-21 | $339,366,369.34 | $20,324,873.86 | $88,412.38 |
| 2026-01-22 | $339,939,369.44 | $8,359,087.86 | $89,538.62 |
| 2026-01-23 | $339,651,625.52 | $3,959,485.20 | $89,393.58 |
| 2026-01-24 | $339,227,398.54 | $9,341,196.47 | $89,420.43 |
| 2026-01-25 | $337,961,898.57 | $3,707,913.14 | $89,073.56 |
| 2026-01-26 | $328,933,354.47 | $4,725,095.12 | $86,950.99 |
| 2026-01-27 | $334,465,426.40 | $9,300,058.95 | $88,260.55 |
| 2026-01-28 | $337,748,641.31 | $9,323,096.23 | $89,131.81 |
| 2026-01-29 | $338,034,602.01 | $5,091,591.36 | $89,316.33 |
| 2026-01-30 | $317,556,535.75 | $22,842,443.60 | $83,890.45 |
| 2026-01-31 | $318,756,452.66 | $44,289,549.27 | $84,157.64 |
| 2026-02-01 | $297,924,201.64 | $13,090,885.88 | $78,472.81 |
| 2026-02-02 | $290,833,937.33 | $5,322,538.56 | $76,883.64 |
| 2026-02-03 | $297,670,258.85 | $16,610,321.81 | $78,890.82 |
| 2026-02-04 | $287,568,910.88 | $27,632,076.51 | $75,548.30 |
| 2026-02-05 | $280,192,766.80 | $6,086,040.20 | $73,673.65 |
| 2026-02-06 | $239,334,800.64 | $62,665,699.31 | $62,814.02 |
| 2026-02-07 | $262,010,192.94 | $24,708,362.22 | $70,605.38 |
| 2026-02-08 | $257,869,266.92 | $26,306,985.98 | $69,482.14 |
| 2026-02-09 | $260,633,426.50 | $8,351,413.25 | $70,259.43 |
| 2026-02-10 | $259,757,771.85 | $16,258,357.86 | $70,038.26 |
| 2026-02-11 | $248,788,325.37 | $15,744,027.46 | $68,729.52 |
| 2026-02-12 | $245,231,383.21 | $27,987,109.69 | $67,006.03 |
| 2026-02-13 | $238,814,206.43 | $11,465,684.86 | $66,284.80 |
| 2026-02-14 | $248,891,838.44 | $6,040,849.61 | $68,830.61 |
| 2026-02-15 | $254,154,435.04 | $3,181,037.67 | $70,225.26 |
| 2026-02-16 | $250,544,184.99 | $3,339,924.40 | $69,214.59 |
| 2026-02-17 | $249,079,319.68 | $17,803,605.21 | $68,732.95 |
| 2026-02-18 | $244,060,033.31 | $7,821,957.91 | $67,447.07 |
| 2026-02-19 | $239,666,232.53 | $12,644,619.30 | $66,528.56 |
| 2026-02-20 | $240,700,553.59 | $3,000,961.00 | $66,847.83 |
| 2026-02-21 | $243,336,997.16 | $23,425,658.04 | $67,947.33 |
| 2026-02-22 | $243,027,463.04 | $8,594,082.57 | $67,871.74 |
| 2026-02-23 | $232,007,263.60 | $12,338,038.93 | $65,103.95 |
| 2026-02-24 | $230,410,506.07 | $22,788,633.95 | $64,616.77 |
| 2026-02-25 | $227,543,415.02 | $19,236,777.39 | $63,993.20 |
| 2026-02-26 | $240,479,669.98 | $37,083,249.79 | $67,733.85 |
| 2026-02-27 | $237,497,158.41 | $11,770,611.34 | $67,439.82 |
| 2026-02-28 | $231,426,944.42 | $12,829,309.21 | $65,830.89 |
| 2026-03-01 | $235,652,309.52 | $16,661,452.27 | $66,965.16 |
| 2026-03-02 | $231,701,185.09 | $7,116,789.91 | $65,764.38 |
| 2026-03-03 | $240,680,279.37 | $18,966,142.33 | $68,764.75 |
| 2026-03-04 | $238,477,310.85 | $8,411,853.92 | $68,248.34 |
| 2026-03-05 | $252,097,994.40 | $6,904,155.39 | $72,685.03 |
| 2026-03-06 | $246,769,237.59 | $13,052,238.87 | $70,869.90 |
| 2026-03-07 | $237,281,497.46 | $9,658,660.69 | $68,140.42 |
| 2026-03-08 | $234,386,043.74 | $5,861,455.17 | $67,267.80 |
| 2026-03-09 | $230,374,502.65 | $13,055,518.45 | $66,013.60 |
| 2026-03-10 | $232,579,900.67 | $19,006,349.85 | $68,483.97 |
| 2026-03-11 | $239,712,797.88 | $8,575,471.72 | $69,902.56 |
| 2026-03-12 | $241,371,637.93 | $24,170,040.21 | $70,164.69 |
| 2026-03-13 | $240,727,666.99 | $17,156,114.79 | $70,481.29 |
| 2026-03-14 | $244,954,675.56 | $36,192,571.10 | $70,929.94 |
| 2026-03-15 | $245,886,052.82 | $7,203,279.07 | $71,142.57 |
| 2026-03-16 | $252,565,456.68 | $9,309,821.35 | $72,935.83 |
| 2026-03-17 | $259,080,957.30 | $21,072,188.54 | $74,778.12 |
| 2026-03-18 | $256,379,900.20 | $3,591,981.16 | $73,958.30 |
| 2026-03-19 | $244,640,061.10 | $12,120,832.39 | $71,251.88 |
| 2026-03-20 | $240,261,401.35 | $14,254,865.02 | $69,949.60 |
| 2026-03-21 | $242,059,584.82 | $14,135,987.91 | $70,490.45 |
| 2026-03-22 | $236,043,836.02 | $4,423,553.11 | $68,710.75 |
| 2026-03-23 | $233,386,786.16 | $2,792,528.41 | $67,930.64 |
| 2026-03-24 | $243,917,921.33 | $17,628,144.07 | $70,990.81 |
| 2026-03-25 | $246,050,744.27 | $11,530,418.21 | $70,512.63 |
| 2026-03-26 | $248,588,519.16 | $13,328,299.36 | $71,239.85 |
| 2026-03-27 | $234,540,710.24 | $7,433,859.11 | $68,641.30 |
| 2026-03-28 | $222,150,039.63 | $2,989,571.88 | $66,256.73 |
| 2026-03-29 | $222,381,699.03 | $5,992,050.57 | $66,334.03 |
| 2026-03-30 | $217,739,798.20 | $5,473,241.58 | $65,948.60 |
| 2026-03-31 | $220,214,935.86 | $16,070,154.14 | $66,693.54 |
| 2026-04-01 | $225,846,525.98 | $4,950,040.06 | $68,112.21 |
| 2026-04-02 | $225,963,018.89 | $3,052,101.67 | $68,115.92 |
| 2026-04-03 | $222,108,794.20 | $3,490,800.63 | $66,863.94 |
| 2026-04-04 | $221,313,188.66 | $7,302,455.32 | $66,911.11 |
| 2026-04-05 | $221,251,547.72 | $4,344,965.89 | $67,286.17 |
| 2026-04-06 | $223,492,837.33 | $5,071,279.23 | $69,127.82 |
| 2026-04-07 | $213,853,942.72 | $10,476,970.24 | $68,819.70 |
| 2026-04-08 | $219,828,430.12 | $10,454,415.45 | $71,890.08 |
| 2026-04-09 | $219,219,212.91 | $11,007,935.75 | $71,123.98 |
| 2026-04-10 | $218,467,710.27 | $11,140,494.43 | $71,720.07 |
| 2026-04-11 | $222,060,660.28 | $6,574,163.75 | $72,925.21 |
| 2026-04-12 | $222,601,532.50 | $6,606,676.78 | $73,276.64 |
| 2026-04-13 | $214,602,039.27 | $3,801,696.73 | $70,723.22 |
| 2026-04-14 | $224,449,042.76 | $14,598,379.36 | $74,512.54 |
| 2026-04-15 | $224,336,388.30 | $7,972,192.59 | $74,466.15 |
| 2026-04-16 | $225,887,857.30 | $6,237,950.54 | $74,847.75 |
| 2026-04-17 | $227,198,488.71 | $2,740,366.52 | $75,154.81 |
| 2026-04-18 | $233,557,018.55 | $4,429,535.37 | $77,156.25 |
| 2026-04-19 | $229,923,238.88 | $6,293,885.11 | $75,953.15 |
| 2026-04-20 | $215,115,561.46 | $4,659,038.64 | $73,876.36 |
| 2026-04-21 | $218,582,519.77 | $4,156,642.85 | $76,206.46 |
| 2026-04-22 | $218,042,174.20 | $8,558,935.15 | $76,341.61 |
| 2026-04-23 | $221,505,066.38 | $9,967,654.24 | $78,219.07 |
| 2026-04-24 | $219,333,271.31 | $9,199,235.50 | $78,239.09 |
| 2026-04-25 | $213,207,718.04 | $6,826,327.83 | $77,409.05 |
| 2026-04-26 | $213,207,546.39 | $1,790,076.48 | $77,685.46 |
| 2026-04-27 | $215,011,489.75 | $3,547,158.28 | $78,687.84 |
| 2026-04-28 | $210,825,643.45 | $4,682,975.18 | $77,340.40 |
| 2026-04-29 | $207,330,853.07 | $3,707,386.64 | $76,322.06 |
| 2026-04-30 | $205,474,082.53 | $7,754,592.47 | $75,813.75 |
| 2026-05-01 | $207,650,391.75 | $4,120,695.09 | $76,561.41 |
| 2026-05-02 | $210,001,512.81 | $3,188,245.91 | $78,307.02 |
| 2026-05-03 | $211,577,641.91 | $1,465,008.75 | $78,828.70 |
| 2026-05-04 | $210,352,461.45 | $2,129,024.14 | $78,549.83 |
| 2026-05-05 | $212,855,427.70 | $5,659,442.52 | $79,816.94 |
| 2026-05-06 | $208,774,802.10 | $4,467,393.33 | $78,206.53 |
| 2026-05-07 | $217,531,406.94 | $11,384,785.84 | $81,431.45 |
| 2026-05-08 | $213,723,516.17 | $8,431,836.95 | $80,041.84 |
| 2026-05-09 | $214,903,677.92 | $9,555,008.47 | $80,195.47 |
| 2026-05-10 | $244,301,246.24 | $2,789,575.52 | $91,167.32 |
| 2026-05-11 | $218,471,018.57 | $11,650,456.70 | $81,529.27 |
| 2026-05-12 | $219,269,319.95 | $12,785,800.50 | $81,703.44 |
| 2026-05-13 | $215,834,301.42 | $9,386,902.54 | $80,438.86 |
| 2026-05-14 | $212,761,667.53 | $5,095,565.65 | $79,293.67 |
| 2026-05-15 | $217,052,765.79 | $11,728,205.41 | $81,014.82 |
| 2026-05-16 | $211,782,807.26 | $2,816,629.52 | $79,055.79 |
| 2026-05-17 | $178,180,515.35 | $1,347,652.06 | $66,516.82 |
| 2026-05-18 | $207,328,570.26 | $6,114,306.17 | $77,408.01 |
| 2026-05-19 | $202,748,671.30 | $2,981,266.08 | $75,742.05 |
| 2026-05-20 | $205,511,180.02 | $3,944,743.41 | $76,770.81 |
| 2026-05-21 | $208,879,877.81 | $4,509,087.99 | $77,720.35 |
| 2026-05-22 | $211,041,088.18 | $1,683,578.26 | $78,587.44 |
| 2026-05-23 | $202,740,159.68 | $5,393,872.55 | $75,485.85 |
| 2026-05-24 | $204,772,087.79 | $5,843,121.81 | $76,675.88 |
| 2026-05-25 | $206,572,793.21 | $5,498,899.00 | $77,065.77 |
| 2026-05-26 | $207,150,568.04 | $3,413,846.65 | $77,225.12 |
| 2026-05-27 | $202,640,830.38 | $10,275,860.22 | $75,819.69 |
| 2026-05-28 | $198,594,207.06 | $5,220,923.14 | $74,239.18 |
| 2026-05-29 | $197,283,737.86 | $12,128,264.97 | $73,538.89 |
| 2026-05-30 | $196,517,870.24 | $10,438,474.97 | $73,354.23 |
| 2026-05-31 | $197,795,833.63 | $3,335,861.75 | $73,789.37 |
| 2026-06-01 | $197,594,834.56 | $4,288,349.57 | $73,646.59 |
| 2026-06-02 | $190,190,864.69 | $14,620,665.53 | $71,407.62 |
| 2026-06-03 | $177,662,552.34 | $12,194,267.51 | $66,749.29 |
| 2026-06-04 | $172,438,983.73 | $1,618,701.08 | $64,296.95 |
| 2026-06-05 | $172,248,533.86 | $15,286,397.50 | $63,813.59 |
| 2026-06-06 | $162,424,941.42 | $20,756,085.12 | $60,879.47 |
| 2026-06-07 | $161,723,161.60 | $4,432,137.15 | $60,804.60 |
| 2026-06-08 | $168,327,407.48 | $5,332,236.88 | $63,199.06 |
| 2026-06-09 | $166,471,134.14 | $3,469,976.55 | $63,070.52 |
| 2026-06-10 | $162,022,045.97 | $10,929,461.48 | $61,618.32 |
| 2026-06-11 | $159,834,336.03 | $14,938,053.06 | $61,576.23 |
| 2026-06-12 | $164,933,628.11 | $2,954,078.32 | $63,539.03 |
| 2026-06-13 | $164,221,573.91 | $4,745,255.17 | $63,499.60 |
| 2026-06-14 | $166,328,525.83 | $4,251,925.72 | $64,412.31 |
| 2026-06-15 | $169,397,142.81 | $5,206,729.67 | $65,698.61 |
| 2026-06-16 | $169,143,551.62 | $10,618,803.75 | $66,292.56 |
| 2026-06-17 | $167,528,237.01 | $8,670,980.56 | $65,661.07 |
| 2026-06-18 | $164,106,425.63 | $2,845,970.92 | $64,397.30 |
| 2026-06-19 | $159,298,801.47 | $5,435,776.27 | $62,846.96 |
| 2026-06-20 | $188,297,248.38 | $4,515,725.42 | $63,490.08 |
| 2026-06-21 | $190,068,673.93 | $6,132,236.26 | $64,240.40 |
| 2026-06-22 | $186,526,957.19 | $1,485,449.79 | $63,203.49 |
| 2026-06-23 | $188,524,313.23 | $4,975,901.94 | $63,946.95 |
| 2026-06-24 | $185,249,721.98 | $7,637,310.47 | $62,717.03 |
| 2026-06-25 | $180,227,225.55 | $8,771,237.39 | $60,940.48 |
| 2026-06-26 | $176,087,017.29 | $11,458,399.27 | $59,748.21 |
| 2026-06-27 | $176,715,584.32 | $3,884,181.27 | $60,021.87 |
| 2026-06-28 | $176,430,838.70 | $715,282.87 | $59,890.12 |
| 2026-06-29 | $175,359,648.49 | $4,728,980.43 | $59,555.14 |
| 2026-06-30 | $177,310,295.38 | $1,481,586.12 | $60,154.09 |
| 2026-07-01 | $172,683,815.96 | $1,692,989.98 | $58,549.97 |
| 2026-07-02 | $175,811,797.16 | $10,205,997.83 | $59,953.37 |
| 2026-07-03 | $179,719,210.03 | $2,868,371.29 | $61,460.33 |
| 2026-07-04 | $182,536,809.98 | $11,705,968.85 | $62,556.74 |
| 2026-07-05 | $183,570,928.02 | $11,493,439.45 | $63,115.13 |
| 2026-07-06 | $182,616,084.11 | $12,370,346.64 | $63,568.85 |
| 2026-07-07 | $182,743,138.90 | $9,496,764.29 | $63,927.04 |
| 2026-07-08 | $179,713,898.70 | $3,195,082.45 | $63,303.86 |
| 2026-07-09 | $176,433,138.59 | $2,126,010.55 | $62,207.03 |
| 2026-07-10 | $178,670,423.64 | $5,103,113.42 | $63,187.80 |
| 2026-07-11 | $180,263,618.12 | $2,366,127.99 | $64,148.26 |
| 2026-07-12 | $178,822,277.05 | $304,828.86 | $63,798.17 |
| 2026-07-13 | $178,427,871.23 | $2,668,114.44 | $63,747.63 |
| 2026-07-14 | $173,137,660.19 | $5,866,660.22 | $62,164.73 |
| 2026-07-15 | $183,063,057.06 | $5,855,267.27 | $65,017.48 |
| 2026-07-16 | $181,844,011.42 | $4,638,053.32 | $64,770.83 |
| 2026-07-17 | $131,046,869.31 | $3,898,522.22 | $63,849.58 |
| 2026-07-18 | $129,887,187.50 | $510,078.22 | $63,926.66 |
| 2026-07-19 | $131,649,938.12 | $244,132.80 | $64,748.60 |
| 2026-07-20 | $131,333,791.88 | $531,128.92 | $64,631.72 |
| 2026-07-21 | $133,254,330.25 | $1,851,489.46 | $65,262.99 |
| 2026-07-22 | $135,850,750.01 | $997,064.63 | $66,453.72 |
| 2026-07-23 | $134,842,086.83 | $3,005,005.12 | $66,078.11 |
| 2026-07-24 | $132,981,767.11 | $526,084.95 | $65,027.45 |
| 2026-07-25 | $131,035,733.00 | $2,799,918.92 | $64,104.43 |
| 2026-07-26 | $131,572,321.54 | $8,096,828.64 | $64,297.86 |
| 2026-07-27 | $133,864,091.81 | $5,081,914.62 | $65,310.28 |
| 2026-07-28 | $131,519,883.20 | $6,690,893.26 | $63,768.26 |
| 2026-07-29 | $131,155,232.40 | $5,457,233.76 | $63,820.93 |
| 2026-07-30 | $130,212,900.87 | $5,207,503.89 | $63,956.83 |
| 2026-07-31 | $131,832,367.51 | $3,453,046.02 | $64,821.94 |
| 2026-08-01 | $128,107,021.37 | $5,133,164.96 | $62,966.64 |
| 2026-08-02 | $127,603,170.70 | $3,271,465.41 | $62,745.78 |
| 2026-08-03 | $129,446,806.83 | $7,429,832.93 | $63,403.95 |
| 2026-08-04 | $129,263,224.80 | $5,726,852.95 | $63,485.28 |
| 2026-08-05 | $130,566,240.76 | $7,258,715.15 | $64,103.38 |
| 2026-08-06 | $131,525,594.16 | $4,743,745.11 | $64,606.06 |
| 2026-08-07 | $128,064,547.67 | $4,641,000.61 | $64,252.24 |
| 2026-08-08 | $129,389,172.11 | $2,649,442.92 | $64,837.20 |
| 2026-08-09 | $129,381,047.40 | $2,834,517.97 | $64,839.59 |
| 2026-08-10 | $129,543,322.40 | $2,424,414.88 | $64,901.73 |
| 2026-08-11 | $127,601,602.76 | $4,821,041.35 | $63,905.93 |
| 2026-08-12 | $127,109,075.87 | $4,493,539.60 | $63,558.46 |
| 2026-08-13 | $126,735,080.35 | $5,536,619.71 | $63,389.72 |
| 2026-08-14 | $126,788,945.13 | $4,891,301.19 | $63,369.13 |
| 2026-08-15 | $125,898,997.98 | $3,897,057.87 | $63,005.39 |
| 2026-08-16 | $126,490,625.20 | $5,061,756.21 | $63,052.33 |
| 2026-08-17 | $125,832,129.75 | $2,963,004.38 | $62,843.70 |
| 2026-08-18 | $128,595,257.03 | $2,760,757.02 | $64,491.35 |
| 2026-08-19 | $129,076,112.35 | $2,220,489.68 | $64,686.26 |
| 2026-08-20 | $137,243,263.09 | $6,812,783.14 | $69,291.01 |
| 2026-08-21 | $144,944,865.57 | $10,606,915.64 | $73,020.95 |
| 2026-08-22 | $156,557,298.47 | $19,287,145.18 | $78,317.78 |
| 2026-08-23 | $152,929,761.06 | $17,014,302.13 | $77,081.02 |
| 2026-08-24 | $153,960,419.43 | $8,817,316.01 | $77,712.32 |
| 2026-08-25 | $155,709,179.10 | $9,860,513.50 | $78,973.89 |
| 2026-08-26 | $154,065,066.72 | $7,153,030.04 | $78,511.23 |
| 2026-08-27 | $155,673,090.30 | $3,856,293.17 | $79,018.03 |
| 2026-08-28 | $157,936,332.82 | $5,517,139.08 | $80,268.37 |
| 2026-08-29 | $152,869,377.37 | $5,188,079.17 | $77,820.76 |
| 2026-08-30 | $153,663,669.41 | $1,752,914.71 | $78,225.14 |
| 2026-08-31 | $152,568,623.51 | $3,169,368.48 | $77,658.23 |
| 2026-09-01 | $154,877,911.27 | $3,368,224.91 | $78,552.78 |
| 2026-09-02 | $152,816,043.45 | $14,404,922.43 | $77,416.44 |
| 2026-09-03 | $152,894,632.42 | $5,033,646.48 | $77,297.13 |
| 2026-09-04 | $160,327,797.89 | $13,928,942.23 | $81,264.70 |
| 2026-09-05 | $156,753,217.55 | $5,944,119.55 | $79,671.26 |
| 2026-09-06 | $157,609,798.22 | $6,004,096.10 | $79,821.70 |
| 2026-09-07 | $159,596,263.51 | $9,308,330.88 | $80,329.35 |
| 2026-09-08 | $157,704,645.26 | $8,989,174.45 | $79,093.46 |
| 2026-09-09 | $157,520,827.35 | $5,126,187.28 | $78,450.75 |
| 2026-09-10 | $158,794,661.65 | $8,320,412.90 | $78,283.06 |
| 2026-09-11 | $155,147,998.07 | $8,895,430.69 | $76,554.99 |
| 2026-09-12 | $155,567,600.33 | $12,622,337.76 | $77,203.53 |
| 2026-09-13 | $155,504,586.23 | $4,177,902.57 | $77,261.63 |
| 2026-09-14 | $154,705,038.84 | $5,504,353.92 | $76,819.04 |
| 2026-09-15 | $157,276,026.33 | $9,587,760.26 | $78,173.35 |
| 2026-09-16 | $152,383,245.91 | $11,275,415.69 | $75,590.24 |
| 2026-09-17 | $153,507,735.14 | $9,583,081.51 | $76,146.81 |
| 2026-09-18 | $154,488,796.24 | $4,931,630.65 | $76,371.36 |
| 2026-09-19 | $163,809,081.50 | $8,000,340.39 | $80,873.58 |
| 2026-09-20 | $164,463,345.64 | $7,524,040.34 | $81,236.41 |
| 2026-09-21 | $164,372,228.88 | $5,351,264.11 | $81,169.04 |
| 2026-09-22 | $174,490,997.34 | $16,488,419.64 | $86,596.74 |
| 2026-09-23 | $172,728,957.83 | $7,583,814.31 | $86,183.29 |
| 2026-09-24 | $169,183,945.39 | $7,935,925.57 | $84,382.40 |
| 2026-09-25 | $168,969,379.11 | $21,161,592.01 | $84,377.97 |
| 2026-09-26 | $168,318,498.84 | $8,705,731.10 | $84,075.72 |
| 2026-09-27 | $169,424,327.99 | $6,482,612.61 | $84,416.71 |
| 2026-09-28 | $169,201,444.30 | $6,940,110.41 | $84,448.75 |
| 2026-09-29 | $167,291,174.10 | $16,290,216.14 | $83,479.25 |
| 2026-09-30 | $167,422,184.92 | $15,059,765.39 | $83,640.10 |
| 2026-10-01 | $166,556,014.13 | $8,953,433.60 | $83,576.13 |
| 2026-10-02 | $169,048,904.54 | $10,928,860.92 | $84,841.67 |
| 2026-10-03 | $168,376,836.50 | $11,279,999.29 | $84,506.47 |
| 2026-10-04 | $167,929,307.38 | $7,819,796.08 | $84,742.79 |
| 2026-10-05 | $171,240,116.79 | $5,300,131.66 | $86,489.73 |
| 2026-10-06 | $168,766,518.00 | $10,643,017.08 | $85,770.87 |
| 2026-10-07 | $168,547,926.80 | $15,441,485.26 | $85,540.09 |
| 2026-10-08 | $165,334,594.93 | $19,438,029.46 | $83,282.05 |
| 2026-10-09 | $161,426,521.30 | $22,186,150.94 | $81,685.89 |
| 2026-10-10 | $162,982,982.72 | $12,302,344.16 | $82,564.29 |
| 2026-10-11 | $163,893,868.35 | $6,927,909.86 | $82,917.90 |
| 2026-10-12 | $165,408,425.01 | $10,199,380.71 | $83,690.87 |
| 2026-10-13 | $162,551,609.82 | $16,528,055.61 | $81,794.85 |
| 2026-10-14 | $165,220,928.06 | $17,189,778.06 | $83,115.10 |
| 2026-10-15 | $162,476,044.37 | $14,474,515.59 | $81,603.65 |
| 2026-10-16 | $162,456,750.00 | $12,351,438.69 | $82,155.54 |
| 2026-10-17 | $161,619,376.16 | $16,325,699.18 | $81,523.66 |
| 2026-10-18 | $161,298,993.19 | $6,973,659.19 | $81,408.35 |
| 2026-10-19 | $170,925,494.17 | $6,930,519.98 | $82,019.58 |
| 2026-10-20 | $170,052,186.00 | $10,988,153.92 | $81,875.26 |
| 2026-10-21 | $172,129,590.93 | $19,612,841.47 | $82,943.83 |
| 2026-10-21 | $171,621,414.39 | $19,107,972.85 | $82,707.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
