Lombard BTC BTC.B N/A
$73,137.00 1.93% (1d)
Market Overview
Lombard BTC current market price is $73,137.00 with a 24 hour trading volume of $33.52M. The total available supply of Lombard BTC is 3,464 BTC.B. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $253.76M. The BTC.B price is 0.55% down in the last one hour.
The high price of the Lombard BTC is $74,197.00 and low price is $71,266.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lombard BTC Rank
(Not Available)
Lombard BTC Price
$73,137.00
Market Cap
$253.76M 2.3%
Fully Diluted Valuation
$253.76M
Trading Volume(24h)
$33.52M
Circulating Supply
3,464 BTC.B
Total Supply
3,464 BTC.B
Max Supply
(Not Available)
High(24h)
$74,197.00
Low(24h)
$71,266.00
All-time High
$125,862.00 41.83%
06 Oct 2025
All-time Low
$7,806.11 837.9%
03 Mar 2023
Cryptocurrency Lombard BTC Calculator
Want to convert more cryptocurrencies?
Lombard BTC Historical Data Chart
1h
0.55%
24h
1.93%
7d
7.79%
14d
10.68%
30d
5.04%
60d
24.24%
200d
35.36%
1y
13.18%
Lombard BTC Historical Data
Historical data of Lombard BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $515,976,161.32 | $26,452,215.89 | $95,049.26 |
| 2024-12-24 | $513,318,558.54 | $41,902,998.45 | $94,649.24 |
| 2024-12-25 | $535,564,625.56 | $46,611,360.00 | $98,683.75 |
| 2024-12-26 | $540,062,457.84 | $23,923,897.04 | $99,158.49 |
| 2024-12-27 | $516,866,737.77 | $20,192,412.55 | $95,484.26 |
| 2024-12-28 | $508,118,460.78 | $25,713,198.95 | $94,176.07 |
| 2024-12-29 | $514,512,413.48 | $19,402,298.30 | $95,067.54 |
| 2024-12-30 | $506,452,312.39 | $14,573,886.88 | $93,463.70 |
| 2024-12-31 | $502,914,236.86 | $41,690,523.08 | $92,687.05 |
| 2025-01-01 | $504,348,259.47 | $17,746,740.72 | $93,333.96 |
| 2025-01-02 | $511,799,715.27 | $18,756,803.15 | $94,565.19 |
| 2025-01-03 | $523,946,777.33 | $26,079,828.73 | $96,635.64 |
| 2025-01-04 | $531,019,184.89 | $38,849,187.78 | $97,937.83 |
| 2025-01-05 | $530,296,954.42 | $27,084,708.20 | $98,138.35 |
| 2025-01-06 | $530,230,010.37 | $31,590,746.50 | $98,384.49 |
| 2025-01-07 | $545,774,522.42 | $43,769,564.32 | $102,133.90 |
| 2025-01-08 | $516,489,139.35 | $27,857,209.22 | $97,013.45 |
| 2025-01-09 | $504,461,978.87 | $34,741,657.25 | $94,955.04 |
| 2025-01-10 | $493,577,414.67 | $33,165,396.11 | $92,333.42 |
| 2025-01-11 | $505,215,851.48 | $32,700,688.12 | $94,728.03 |
| 2025-01-12 | $508,977,167.10 | $15,513,253.21 | $94,575.85 |
| 2025-01-13 | $507,878,002.97 | $15,882,772.37 | $94,213.08 |
| 2025-01-14 | $506,756,380.78 | $37,818,632.06 | $94,226.95 |
| 2025-01-15 | $528,466,992.64 | $22,760,118.08 | $96,563.90 |
| 2025-01-16 | $549,968,854.04 | $32,175,861.00 | $99,831.84 |
| 2025-01-17 | $544,568,958.61 | $37,017,628.59 | $99,880.98 |
| 2025-01-18 | $566,188,752.50 | $26,270,091.57 | $104,290.10 |
| 2025-01-19 | $566,927,015.35 | $39,927,980.01 | $104,201.13 |
| 2025-01-20 | $555,112,094.56 | $63,150,659.97 | $102,678.04 |
| 2025-01-21 | $551,075,024.58 | $69,582,493.09 | $102,349.17 |
| 2025-01-22 | $547,218,583.81 | $27,843,722.21 | $106,101.33 |
| 2025-01-23 | $538,130,913.46 | $19,874,900.87 | $103,985.66 |
| 2025-01-24 | $539,524,473.81 | $29,487,475.77 | $104,162.85 |
| 2025-01-25 | $541,637,112.63 | $20,803,842.13 | $104,825.00 |
| 2025-01-26 | $541,099,450.39 | $22,239,605.02 | $104,832.54 |
| 2025-01-27 | $528,055,549.64 | $22,335,635.49 | $102,854.84 |
| 2025-01-28 | $524,844,782.27 | $43,417,642.55 | $101,805.49 |
| 2025-01-29 | $521,172,302.19 | $17,402,096.71 | $101,007.87 |
| 2025-01-30 | $536,897,758.05 | $24,015,343.42 | $103,982.47 |
| 2025-01-31 | $538,888,600.13 | $16,316,373.76 | $104,814.62 |
| 2025-02-01 | $525,301,941.98 | $26,641,588.29 | $102,336.04 |
| 2025-02-02 | $520,865,419.26 | $16,432,922.63 | $100,693.01 |
| 2025-02-03 | $503,602,095.75 | $33,483,394.38 | $97,420.40 |
| 2025-02-04 | $535,089,424.79 | $68,410,962.26 | $101,525.16 |
| 2025-02-05 | $514,879,220.51 | $38,128,933.34 | $97,897.08 |
| 2025-02-06 | $507,471,950.47 | $22,480,913.03 | $96,597.05 |
| 2025-02-07 | $504,804,822.86 | $26,993,852.40 | $96,473.31 |
| 2025-02-08 | $503,209,026.71 | $23,239,805.97 | $96,188.25 |
| 2025-02-09 | $507,111,969.30 | $14,012,412.94 | $96,631.22 |
| 2025-02-10 | $506,886,477.20 | $22,208,432.37 | $96,432.88 |
| 2025-02-11 | $498,506,882.63 | $32,495,883.40 | $97,152.17 |
| 2025-02-12 | $486,816,111.96 | $26,221,854.88 | $95,813.23 |
| 2025-02-13 | $494,236,245.36 | $36,079,580.80 | $97,951.78 |
| 2025-02-14 | $488,787,445.12 | $23,869,105.65 | $96,738.90 |
| 2025-02-15 | $488,840,847.49 | $24,943,749.74 | $97,359.08 |
| 2025-02-16 | $490,251,905.16 | $16,678,195.06 | $97,864.44 |
| 2025-02-17 | $483,960,516.18 | $20,695,129.63 | $96,492.24 |
| 2025-02-18 | $477,161,750.61 | $31,863,714.86 | $95,937.03 |
| 2025-02-19 | $479,495,943.30 | $15,656,502.69 | $95,418.83 |
| 2025-02-20 | $487,146,744.82 | $14,767,921.50 | $96,565.68 |
| 2025-02-21 | $492,826,478.58 | $11,004,120.27 | $98,268.83 |
| 2025-02-22 | $482,414,658.32 | $19,569,309.28 | $96,567.82 |
| 2025-02-23 | $481,430,235.63 | $16,536,098.19 | $96,709.73 |
| 2025-02-24 | $477,707,744.52 | $13,430,542.77 | $96,395.98 |
| 2025-02-25 | $454,541,329.99 | $12,727,166.99 | $91,668.00 |
| 2025-02-26 | $440,522,679.30 | $21,554,446.55 | $88,951.66 |
| 2025-02-27 | $431,911,954.49 | $26,256,651.62 | $84,059.95 |
| 2025-02-28 | $429,527,903.04 | $29,104,264.27 | $84,889.86 |
| 2025-03-01 | $433,296,435.16 | $36,660,318.96 | $84,417.23 |
| 2025-03-02 | $442,879,974.76 | $16,256,933.68 | $85,996.22 |
| 2025-03-03 | $486,234,914.07 | $34,754,881.31 | $94,056.59 |
| 2025-03-04 | $445,099,875.58 | $30,178,316.53 | $86,170.77 |
| 2025-03-05 | $450,489,041.64 | $24,119,721.97 | $87,231.65 |
| 2025-03-06 | $468,036,194.02 | $14,214,319.35 | $90,716.96 |
| 2025-03-07 | $463,204,437.63 | $23,515,968.90 | $90,158.78 |
| 2025-03-08 | $445,556,714.03 | $22,576,522.80 | $86,691.08 |
| 2025-03-09 | $441,135,982.56 | $24,121,363.79 | $86,126.46 |
| 2025-03-10 | $412,749,113.49 | $18,331,300.51 | $80,502.81 |
| 2025-03-11 | $402,920,539.59 | $29,482,258.28 | $78,708.91 |
| 2025-03-12 | $424,728,086.39 | $31,826,472.01 | $82,808.29 |
| 2025-03-13 | $428,629,434.30 | $28,559,806.07 | $83,597.23 |
| 2025-03-14 | $417,120,634.55 | $28,899,770.54 | $81,288.73 |
| 2025-03-15 | $429,930,094.47 | $22,625,615.15 | $84,069.19 |
| 2025-03-16 | $431,515,887.05 | $22,522,985.10 | $84,386.23 |
| 2025-03-17 | $422,209,952.82 | $14,757,487.84 | $82,497.00 |
| 2025-03-18 | $428,884,648.60 | $20,958,242.33 | $84,089.88 |
| 2025-03-19 | $421,353,366.61 | $27,063,630.46 | $82,663.07 |
| 2025-03-20 | $443,246,529.42 | $22,990,228.18 | $86,695.68 |
| 2025-03-21 | $429,878,903.81 | $8,624,371.25 | $84,154.27 |
| 2025-03-22 | $428,658,711.53 | $19,799,919.23 | $83,913.36 |
| 2025-03-23 | $428,022,378.48 | $9,160,697.87 | $83,771.15 |
| 2025-03-24 | $439,715,686.81 | $17,367,732.27 | $85,757.69 |
| 2025-03-25 | $448,485,342.47 | $25,892,438.34 | $87,404.60 |
| 2025-03-26 | $448,719,187.13 | $24,861,946.36 | $87,482.70 |
| 2025-03-27 | $493,166,427.56 | $23,171,944.70 | $86,915.10 |
| 2025-03-28 | $447,263,713.03 | $15,817,838.26 | $87,018.62 |
| 2025-03-29 | $430,874,756.16 | $22,849,983.97 | $84,190.29 |
| 2025-03-30 | $419,988,554.26 | $17,411,996.78 | $82,443.44 |
| 2025-03-31 | $419,391,664.79 | $11,335,247.33 | $82,396.82 |
| 2025-04-01 | $418,759,461.19 | $15,860,476.36 | $82,424.96 |
| 2025-04-02 | $436,104,502.51 | $18,181,161.07 | $85,181.08 |
| 2025-04-03 | $420,535,624.82 | $26,100,782.40 | $82,421.97 |
| 2025-04-04 | $423,912,464.31 | $20,205,259.55 | $83,150.06 |
| 2025-04-05 | $425,335,553.28 | $22,292,624.45 | $83,740.82 |
| 2025-04-06 | $423,208,600.74 | $7,431,290.15 | $83,325.80 |
| 2025-04-07 | $395,929,722.64 | $23,188,406.44 | $77,984.09 |
| 2025-04-08 | $401,595,549.68 | $34,518,471.75 | $79,103.04 |
| 2025-04-09 | $386,491,263.16 | $17,792,098.08 | $76,268.59 |
| 2025-04-10 | $420,747,946.88 | $31,358,378.51 | $82,605.56 |
| 2025-04-11 | $404,836,342.21 | $22,099,724.95 | $79,559.82 |
| 2025-04-12 | $424,622,949.92 | $32,563,110.35 | $83,363.47 |
| 2025-04-13 | $434,720,621.45 | $39,545,220.15 | $85,300.53 |
| 2025-04-14 | $424,284,202.53 | $24,992,597.45 | $83,586.88 |
| 2025-04-15 | $425,208,264.01 | $31,506,946.61 | $84,397.51 |
| 2025-04-16 | $422,402,908.96 | $22,761,657.01 | $83,572.11 |
| 2025-04-17 | $424,366,460.10 | $15,857,851.36 | $84,112.96 |
| 2025-04-18 | $428,508,261.46 | $8,739,851.41 | $84,874.75 |
| 2025-04-19 | $426,294,719.89 | $6,930,308.90 | $84,395.49 |
| 2025-04-20 | $430,261,554.10 | $14,125,282.29 | $85,078.89 |
| 2025-04-21 | $430,045,010.77 | $12,128,295.85 | $85,052.12 |
| 2025-04-22 | $441,061,582.28 | $29,737,792.02 | $87,301.64 |
| 2025-04-23 | $474,006,651.92 | $35,363,456.24 | $93,545.61 |
| 2025-04-24 | $473,454,937.09 | $31,275,088.68 | $93,452.77 |
| 2025-04-25 | $479,556,380.52 | $31,294,448.41 | $93,775.30 |
| 2025-04-26 | $481,325,326.42 | $34,928,513.05 | $94,724.18 |
| 2025-04-27 | $482,224,267.92 | $32,596,594.22 | $94,570.82 |
| 2025-04-28 | $475,724,679.21 | $38,864,502.64 | $93,657.70 |
| 2025-04-29 | $482,679,767.80 | $41,178,930.07 | $95,016.36 |
| 2025-04-30 | $481,505,539.32 | $30,605,388.64 | $94,214.78 |
| 2025-05-01 | $480,320,984.93 | $27,426,483.80 | $94,136.84 |
| 2025-05-02 | $490,402,535.82 | $24,583,869.31 | $96,428.78 |
| 2025-05-03 | $489,479,823.82 | $26,590,989.18 | $96,793.13 |
| 2025-05-04 | $483,277,148.39 | $5,918,200.07 | $95,820.52 |
| 2025-05-05 | $475,434,447.42 | $9,027,347.25 | $94,187.14 |
| 2025-05-06 | $478,109,412.47 | $18,088,214.88 | $94,763.28 |
| 2025-05-07 | $490,242,436.20 | $13,338,368.35 | $96,769.41 |
| 2025-05-08 | $489,556,439.98 | $16,970,543.29 | $97,036.50 |
| 2025-05-09 | $518,788,594.54 | $25,391,348.91 | $103,078.85 |
| 2025-05-10 | $516,400,241.43 | $49,046,921.31 | $102,989.65 |
| 2025-05-11 | $524,286,139.71 | $46,134,703.96 | $104,415.99 |
| 2025-05-12 | $522,232,561.03 | $26,469,964.16 | $103,959.18 |
| 2025-05-13 | $521,356,655.37 | $44,667,522.28 | $102,821.22 |
| 2025-05-14 | $528,215,178.17 | $41,893,271.94 | $104,269.56 |
| 2025-05-15 | $526,469,141.47 | $28,881,781.68 | $103,583.95 |
| 2025-05-16 | $523,063,152.78 | $34,116,361.48 | $103,725.53 |
| 2025-05-17 | $520,661,404.61 | $28,613,253.23 | $103,394.32 |
| 2025-05-18 | $517,954,461.60 | $22,281,052.01 | $103,141.56 |
| 2025-05-19 | $531,606,695.62 | $15,273,544.22 | $106,202.07 |
| 2025-05-20 | $527,122,869.88 | $18,106,952.47 | $105,510.46 |
| 2025-05-21 | $537,204,759.22 | $16,641,759.46 | $106,777.48 |
| 2025-05-22 | $550,836,087.61 | $19,463,615.80 | $109,372.09 |
| 2025-05-23 | $562,032,670.36 | $35,685,145.26 | $111,418.17 |
| 2025-05-24 | $541,938,197.50 | $34,243,628.95 | $107,108.34 |
| 2025-05-25 | $545,940,767.40 | $10,433,965.09 | $107,680.37 |
| 2025-05-26 | $550,703,934.96 | $10,814,805.98 | $108,792.93 |
| 2025-05-27 | $555,545,475.21 | $14,220,352.36 | $109,249.37 |
| 2025-05-28 | $555,625,225.20 | $17,373,066.83 | $108,893.57 |
| 2025-05-29 | $529,825,763.13 | $22,977,950.51 | $107,789.53 |
| 2025-05-30 | $520,013,107.16 | $22,468,596.36 | $105,674.13 |
| 2025-05-31 | $509,042,238.88 | $17,259,560.64 | $103,804.34 |
| 2025-06-01 | $513,852,571.35 | $10,286,358.83 | $104,713.00 |
| 2025-06-02 | $518,805,674.68 | $4,903,042.82 | $105,671.78 |
| 2025-06-03 | $520,965,097.01 | $11,085,248.36 | $105,490.97 |
| 2025-06-04 | $516,089,308.90 | $12,954,614.40 | $105,253.91 |
| 2025-06-05 | $513,976,246.03 | $10,356,652.53 | $104,690.46 |
| 2025-06-06 | $499,544,223.00 | $10,616,446.54 | $101,822.89 |
| 2025-06-07 | $514,830,116.97 | $19,378,293.07 | $104,292.16 |
| 2025-06-08 | $515,461,625.42 | $7,474,791.61 | $105,327.13 |
| 2025-06-09 | $515,766,094.74 | $6,064,157.07 | $105,566.03 |
| 2025-06-10 | $535,635,115.83 | $15,515,026.31 | $110,071.43 |
| 2025-06-11 | $533,702,736.37 | $20,761,937.99 | $110,128.83 |
| 2025-06-12 | $526,340,487.21 | $17,001,961.61 | $108,586.79 |
| 2025-06-13 | $512,941,049.90 | $10,611,988.77 | $105,847.13 |
| 2025-06-14 | $513,897,537.99 | $29,230,134.17 | $106,117.61 |
| 2025-06-15 | $508,990,161.60 | $19,806,807.96 | $105,511.04 |
| 2025-06-16 | $509,938,816.04 | $15,752,458.38 | $105,512.39 |
| 2025-06-17 | $520,590,285.12 | $23,496,116.52 | $106,745.28 |
| 2025-06-18 | $508,953,410.44 | $20,885,255.78 | $104,635.53 |
| 2025-06-19 | $509,453,339.82 | $21,639,502.32 | $104,618.91 |
| 2025-06-20 | $510,430,070.69 | $12,023,969.89 | $104,691.10 |
| 2025-06-21 | $503,836,626.64 | $16,672,417.48 | $103,142.93 |
| 2025-06-22 | $493,341,135.60 | $10,596,170.91 | $101,645.09 |
| 2025-06-23 | $489,813,011.61 | $13,755,860.71 | $100,715.16 |
| 2025-06-24 | $513,070,582.46 | $29,832,235.26 | $105,313.21 |
| 2025-06-25 | $576,562,643.25 | $22,144,797.99 | $106,006.16 |
| 2025-06-26 | $507,414,875.82 | $10,895,541.45 | $107,212.37 |
| 2025-06-27 | $503,580,134.26 | $5,567,497.79 | $106,923.74 |
| 2025-06-28 | $504,410,676.66 | $6,676,729.60 | $106,959.97 |
| 2025-06-29 | $507,061,026.11 | $5,900,356.29 | $107,294.55 |
| 2025-06-30 | $513,182,274.30 | $11,908,316.58 | $108,477.20 |
| 2025-07-01 | $507,105,749.52 | $20,691,932.36 | $107,066.43 |
| 2025-07-02 | $499,818,542.71 | $6,952,574.05 | $105,500.70 |
| 2025-07-03 | $514,832,038.93 | $14,038,777.27 | $108,848.30 |
| 2025-07-04 | $518,010,216.34 | $33,960,793.23 | $109,651.55 |
| 2025-07-05 | $510,579,169.31 | $13,879,870.14 | $108,068.06 |
| 2025-07-06 | $511,899,412.03 | $4,657,349.73 | $108,284.77 |
| 2025-07-07 | $516,864,556.68 | $17,771,278.21 | $109,275.48 |
| 2025-07-08 | $514,775,952.47 | $18,242,264.91 | $108,231.32 |
| 2025-07-09 | $518,900,344.94 | $10,719,990.53 | $109,005.76 |
| 2025-07-10 | $526,614,086.87 | $51,768,465.35 | $111,195.94 |
| 2025-07-11 | $548,915,022.37 | $17,930,282.04 | $115,848.94 |
| 2025-07-12 | $552,079,076.08 | $38,791,814.81 | $117,447.37 |
| 2025-07-13 | $550,975,481.58 | $28,668,025.50 | $117,433.80 |
| 2025-07-14 | $560,442,190.59 | $32,083,339.89 | $118,784.82 |
| 2025-07-15 | $565,428,349.75 | $39,858,355.18 | $119,827.13 |
| 2025-07-16 | $552,639,510.62 | $33,938,245.57 | $117,729.51 |
| 2025-07-17 | $558,786,865.18 | $17,735,572.09 | $118,450.86 |
| 2025-07-18 | $563,575,127.64 | $42,059,073.17 | $119,466.10 |
| 2025-07-19 | $558,161,811.24 | $33,698,338.92 | $117,975.96 |
| 2025-07-20 | $559,826,906.58 | $31,488,428.35 | $117,842.91 |
| 2025-07-21 | $559,821,462.53 | $22,700,836.89 | $117,360.31 |
| 2025-07-22 | $561,380,770.73 | $29,708,070.39 | $117,556.67 |
| 2025-07-23 | $573,722,037.06 | $71,151,583.11 | $120,111.31 |
| 2025-07-24 | $566,346,960.39 | $22,933,296.63 | $118,514.18 |
| 2025-07-25 | $567,068,178.96 | $41,705,914.98 | $118,575.92 |
| 2025-07-26 | $566,156,013.99 | $39,076,184.81 | $117,516.53 |
| 2025-07-27 | $571,702,271.56 | $34,427,867.13 | $117,938.97 |
| 2025-07-28 | $579,347,728.40 | $47,124,815.33 | $119,441.46 |
| 2025-07-29 | $575,708,325.78 | $71,850,305.39 | $118,190.83 |
| 2025-07-30 | $573,403,519.21 | $53,104,881.77 | $117,777.28 |
| 2025-07-31 | $573,315,926.65 | $56,922,087.33 | $117,821.01 |
| 2025-08-01 | $559,392,607.75 | $59,196,122.89 | $115,577.91 |
| 2025-08-02 | $547,332,196.67 | $117,398,540.37 | $113,232.87 |
| 2025-08-03 | $547,133,614.60 | $63,350,051.45 | $112,694.13 |
| 2025-08-04 | $561,747,726.21 | $33,215,313.87 | $114,160.00 |
| 2025-08-05 | $566,551,873.52 | $54,987,467.63 | $114,905.96 |
| 2025-08-06 | $566,539,460.78 | $51,081,580.99 | $114,080.54 |
| 2025-08-07 | $572,643,660.35 | $55,976,532.62 | $115,051.99 |
| 2025-08-08 | $577,850,363.57 | $50,211,117.20 | $117,686.42 |
| 2025-08-09 | $572,601,022.23 | $81,539,231.56 | $116,662.23 |
| 2025-08-10 | $571,327,978.82 | $60,104,173.95 | $116,405.95 |
| 2025-08-11 | $584,815,785.34 | $65,948,742.91 | $119,192.24 |
| 2025-08-12 | $577,895,356.10 | $75,529,968.84 | $118,678.38 |
| 2025-08-13 | $586,043,938.15 | $77,082,004.69 | $120,124.90 |
| 2025-08-14 | $601,068,564.47 | $90,624,147.98 | $123,452.78 |
| 2025-08-15 | $576,752,959.10 | $106,863,350.35 | $118,538.93 |
| 2025-08-16 | $571,676,205.78 | $97,597,132.55 | $117,273.44 |
| 2025-08-17 | $572,633,144.76 | $56,210,120.83 | $117,453.05 |
| 2025-08-18 | $572,817,628.05 | $45,063,550.29 | $117,491.01 |
| 2025-08-19 | $568,295,954.76 | $72,025,581.79 | $116,342.40 |
| 2025-08-20 | $552,859,394.01 | $63,596,259.99 | $112,805.42 |
| 2025-08-21 | $560,027,752.06 | $58,754,017.46 | $114,218.41 |
| 2025-08-22 | $549,914,017.03 | $51,288,273.17 | $112,322.15 |
| 2025-08-23 | $573,263,601.55 | $88,406,726.88 | $116,840.40 |
| 2025-08-24 | $567,553,488.79 | $62,325,922.80 | $115,278.73 |
| 2025-08-25 | $558,600,038.54 | $62,990,920.69 | $113,428.14 |
| 2025-08-26 | $543,922,316.35 | $72,019,762.34 | $110,154.51 |
| 2025-08-27 | $553,227,367.39 | $70,380,249.70 | $111,811.03 |
| 2025-08-28 | $552,382,312.04 | $79,602,795.58 | $111,165.76 |
| 2025-08-29 | $560,176,345.20 | $80,059,508.76 | $112,530.08 |
| 2025-08-30 | $541,409,507.88 | $86,960,662.43 | $108,494.38 |
| 2025-08-31 | $539,858,799.88 | $37,068,509.57 | $108,748.23 |
| 2025-09-01 | $536,073,773.21 | $35,192,001.92 | $108,192.67 |
| 2025-09-02 | $537,917,033.24 | $70,080,455.74 | $109,173.26 |
| 2025-09-03 | $547,139,981.40 | $82,675,863.22 | $111,120.38 |
| 2025-09-04 | $549,241,983.72 | $79,650,310.24 | $111,756.73 |
| 2025-09-05 | $529,599,192.38 | $66,119,670.61 | $110,552.48 |
| 2025-09-06 | $510,731,753.63 | $73,649,234.76 | $110,628.50 |
| 2025-09-07 | $505,780,798.81 | $22,034,371.27 | $110,170.17 |
| 2025-09-08 | $511,483,870.68 | $25,521,978.49 | $111,068.55 |
| 2025-09-09 | $514,922,043.14 | $57,473,319.53 | $111,948.98 |
| 2025-09-10 | $511,664,685.60 | $78,500,179.72 | $111,612.47 |
| 2025-09-11 | $522,602,389.54 | $123,220,987.08 | $113,916.30 |
| 2025-09-12 | $530,617,426.48 | $74,223,211.32 | $115,369.94 |
| 2025-09-13 | $533,244,707.96 | $45,438,240.24 | $115,959.90 |
| 2025-09-14 | $533,711,962.26 | $80,759,213.73 | $116,046.99 |
| 2025-09-15 | $530,692,843.85 | $70,920,039.72 | $115,363.63 |
| 2025-09-16 | $528,436,613.31 | $95,588,363.59 | $115,349.06 |
| 2025-09-17 | $535,846,383.58 | $100,330,072.60 | $116,784.66 |
| 2025-09-18 | $535,743,463.63 | $106,239,800.41 | $116,493.97 |
| 2025-09-19 | $548,703,754.45 | $128,694,628.64 | $117,205.39 |
| 2025-09-20 | $540,464,081.23 | $107,952,493.09 | $115,482.84 |
| 2025-09-21 | $539,299,520.78 | $60,743,427.79 | $115,557.22 |
| 2025-09-22 | $533,180,949.94 | $69,524,050.49 | $115,260.08 |
| 2025-09-23 | $521,329,896.26 | $157,246,241.78 | $112,817.35 |
| 2025-09-24 | $520,864,066.41 | $164,242,378.66 | $111,948.94 |
| 2025-09-25 | $521,128,382.90 | $148,517,044.71 | $113,124.61 |
| 2025-09-26 | $499,127,457.54 | $172,380,476.86 | $109,062.24 |
| 2025-09-27 | $506,016,156.64 | $218,777,075.21 | $109,562.74 |
| 2025-09-28 | $506,957,554.46 | $66,355,790.19 | $109,773.39 |
| 2025-09-29 | $518,564,708.06 | $90,533,035.69 | $112,239.01 |
| 2025-09-30 | $528,322,635.63 | $123,097,867.04 | $114,236.59 |
| 2025-10-01 | $524,630,838.89 | $68,416,142.70 | $113,988.39 |
| 2025-10-02 | $544,227,146.72 | $74,917,800.15 | $118,409.53 |
| 2025-10-03 | $551,416,702.59 | $94,749,262.22 | $120,507.41 |
| 2025-10-04 | $562,133,684.58 | $111,565,415.47 | $122,304.89 |
| 2025-10-05 | $562,240,043.42 | $57,508,635.11 | $122,395.02 |
| 2025-10-06 | $567,496,598.57 | $41,181,275.01 | $123,468.80 |
| 2025-10-07 | $571,442,154.91 | $106,266,027.31 | $124,812.56 |
| 2025-10-08 | $555,134,184.72 | $86,556,338.59 | $121,433.92 |
| 2025-10-09 | $563,654,389.42 | $103,630,529.71 | $123,372.47 |
| 2025-10-10 | $558,582,376.05 | $100,085,061.23 | $121,713.15 |
| 2025-10-11 | $528,119,498.24 | $116,612,863.20 | $114,037.11 |
| 2025-10-12 | $514,838,617.58 | $49,045,115.31 | $110,891.32 |
| 2025-10-13 | $532,847,338.93 | $59,848,108.13 | $115,150.29 |
| 2025-10-14 | $544,399,696.06 | $80,062,721.13 | $115,347.66 |
| 2025-10-15 | $536,052,573.90 | $98,792,954.02 | $113,287.74 |
| 2025-10-16 | $523,306,481.92 | $65,488,259.05 | $110,800.41 |
| 2025-10-17 | $510,813,756.88 | $87,834,584.65 | $108,121.14 |
| 2025-10-18 | $500,573,210.97 | $61,637,094.10 | $106,599.18 |
| 2025-10-19 | $503,407,084.89 | $25,952,952.87 | $107,245.06 |
| 2025-10-20 | $506,657,789.04 | $39,521,928.08 | $108,632.61 |
| 2025-10-21 | $514,994,996.55 | $51,126,235.48 | $110,581.69 |
| 2025-10-22 | $504,853,572.62 | $53,404,566.64 | $108,478.30 |
| 2025-10-23 | $501,096,856.40 | $59,275,969.75 | $107,617.48 |
| 2025-10-24 | $513,009,675.80 | $28,576,504.02 | $109,954.04 |
| 2025-10-25 | $517,521,049.18 | $36,188,720.35 | $110,964.34 |
| 2025-10-26 | $520,235,981.35 | $18,949,284.68 | $111,564.13 |
| 2025-10-27 | $534,652,327.94 | $48,800,811.07 | $114,561.28 |
| 2025-10-28 | $534,747,809.71 | $60,668,117.98 | $114,081.55 |
| 2025-10-29 | $522,958,120.54 | $57,955,869.12 | $112,951.20 |
| 2025-10-30 | $510,145,450.22 | $52,661,202.99 | $110,078.79 |
| 2025-10-31 | $502,818,656.92 | $69,451,418.02 | $108,159.83 |
| 2025-11-01 | $512,579,640.93 | $36,677,475.91 | $109,651.35 |
| 2025-11-02 | $515,329,305.13 | $28,895,088.14 | $110,007.03 |
| 2025-11-03 | $517,395,422.32 | $32,267,814.96 | $110,330.67 |
| 2025-11-04 | $499,767,421.67 | $53,671,313.68 | $106,521.02 |
| 2025-11-05 | $477,820,344.92 | $65,540,146.04 | $101,429.08 |
| 2025-11-06 | $489,034,144.17 | $44,308,977.25 | $103,710.02 |
| 2025-11-07 | $476,333,756.26 | $34,679,093.26 | $101,213.35 |
| 2025-11-08 | $480,670,328.74 | $62,683,089.04 | $103,632.16 |
| 2025-11-09 | $473,079,253.68 | $45,731,054.08 | $102,323.63 |
| 2025-11-10 | $480,144,508.53 | $51,478,056.92 | $104,605.60 |
| 2025-11-11 | $478,788,155.94 | $51,314,862.24 | $106,100.02 |
| 2025-11-12 | $433,959,454.63 | $56,132,837.66 | $102,942.69 |
| 2025-11-13 | $429,695,288.73 | $44,038,739.81 | $101,429.45 |
| 2025-11-14 | $424,403,475.19 | $56,665,146.84 | $99,558.77 |
| 2025-11-15 | $400,004,530.43 | $48,401,178.94 | $94,796.70 |
| 2025-11-16 | $403,192,404.12 | $20,894,915.16 | $95,451.68 |
| 2025-11-17 | $396,082,798.65 | $32,902,074.16 | $94,421.86 |
| 2025-11-18 | $383,417,340.33 | $58,285,118.05 | $91,956.11 |
| 2025-11-19 | $385,617,866.06 | $41,998,849.05 | $92,758.34 |
| 2025-11-20 | $377,607,420.80 | $51,880,084.28 | $91,201.54 |
| 2025-11-21 | $359,985,435.05 | $63,036,381.35 | $86,882.04 |
| 2025-11-22 | $351,600,244.98 | $94,731,708.37 | $84,969.91 |
| 2025-11-23 | $350,452,263.91 | $34,315,772.03 | $84,637.78 |
| 2025-11-24 | $358,945,289.14 | $16,458,075.89 | $86,815.90 |
| 2025-11-25 | $365,418,660.14 | $29,773,163.13 | $88,345.25 |
| 2025-11-26 | $363,454,706.95 | $30,023,090.58 | $87,351.04 |
| 2025-11-27 | $374,438,801.37 | $36,769,341.48 | $90,586.89 |
| 2025-11-28 | $378,126,696.62 | $31,712,426.17 | $91,295.62 |
| 2025-11-29 | $376,081,054.66 | $24,735,495.24 | $90,964.32 |
| 2025-11-30 | $374,581,093.44 | $16,875,365.20 | $90,705.24 |
| 2025-12-01 | $371,670,325.92 | $19,966,877.05 | $90,494.25 |
| 2025-12-02 | $351,941,204.48 | $34,148,598.38 | $86,269.40 |
| 2025-12-03 | $377,234,277.07 | $35,956,966.30 | $91,450.94 |
| 2025-12-04 | $387,872,220.89 | $46,357,433.78 | $93,699.71 |
| 2025-12-05 | $385,936,146.65 | $29,692,459.70 | $92,062.67 |
| 2025-12-06 | $371,471,124.57 | $34,483,033.07 | $89,215.09 |
| 2025-12-07 | $368,784,850.72 | $21,707,030.18 | $89,271.63 |
| 2025-12-08 | $372,235,884.70 | $35,103,703.77 | $90,135.88 |
| 2025-12-09 | $373,199,252.61 | $29,974,194.30 | $90,548.98 |
| 2025-12-10 | $379,247,480.99 | $58,234,767.59 | $92,752.68 |
| 2025-12-11 | $379,079,695.74 | $39,952,316.89 | $91,959.77 |
| 2025-12-12 | $374,059,936.27 | $36,107,695.58 | $92,516.99 |
| 2025-12-13 | $365,578,220.72 | $25,824,586.82 | $90,360.24 |
| 2025-12-14 | $366,169,048.38 | $15,379,067.18 | $90,246.31 |
| 2025-12-15 | $357,698,467.25 | $16,531,986.96 | $88,232.71 |
| 2025-12-16 | $349,553,185.20 | $29,023,736.33 | $86,313.11 |
| 2025-12-17 | $355,017,949.42 | $24,321,746.47 | $87,649.08 |
| 2025-12-18 | $347,155,000.93 | $23,287,284.26 | $86,061.95 |
| 2025-12-19 | $344,126,297.04 | $27,024,698.93 | $85,343.04 |
| 2025-12-20 | $355,445,396.53 | $27,032,635.12 | $88,108.81 |
| 2025-12-21 | $352,067,930.02 | $9,276,293.57 | $88,249.76 |
| 2025-12-22 | $352,606,196.63 | $13,147,118.51 | $88,527.03 |
| 2025-12-22 | $353,069,495.17 | $10,121,446.06 | $88,727.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
