Binance USD (Linea) BUSD N/A
$0.997 1.43% (1d)
Market Overview
Binance USD (Linea) current market price is $0.997 with a 24 hour trading volume of $4,958. The total available supply of Binance USD (Linea) is 167.84K BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD price is 0.04% down in the last one hour.
The high price of the Binance USD (Linea) is $1.02 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance USD (Linea) Rank
(Not Available)
Binance USD (Linea) Price
$0.997
Market Cap
$0 0%
Fully Diluted Valuation
$167.29K
Trading Volume(24h)
$4,958
Circulating Supply
0 BUSD
Total Supply
167.84K BUSD
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.993
All-time High
$1.60 37.84%
12 Apr 2024
All-time Low
$0.865 15.28%
03 Feb 2025
Cryptocurrency Binance USD (Linea) Calculator
Want to convert more cryptocurrencies?
Binance USD (Linea) Historical Data Chart
1h
0.04%
24h
1.43%
7d
0.29%
14d
0.53%
30d
0.01%
60d
0.27%
200d
0.07%
1y
1.13%
Binance USD (Linea) Historical Data
Historical data of Binance USD (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-10 | $0.00 | $6,545.53 | $1.00 |
| 2025-02-11 | $0.00 | $4,642.41 | $1.00 |
| 2025-02-12 | $0.00 | $6,609.14 | $0.99 |
| 2025-02-13 | $0.00 | $3,389.66 | $0.99 |
| 2025-02-14 | $0.00 | $11,194.72 | $1.01 |
| 2025-02-15 | $0.00 | $5,764.17 | $1.01 |
| 2025-02-16 | $0.00 | $2,157.75 | $1.00 |
| 2025-02-17 | $0.00 | $9,327.78 | $1.01 |
| 2025-02-18 | $0.00 | $5,523.95 | $1.01 |
| 2025-02-19 | $0.00 | $5,116.61 | $1.01 |
| 2025-02-20 | $0.00 | $3,197.75 | $1.00 |
| 2025-02-21 | $0.00 | $6,584.94 | $1.00 |
| 2025-02-22 | $0.00 | $11,959.25 | $1.00 |
| 2025-02-23 | $0.00 | $2,860.32 | $1.01 |
| 2025-02-24 | $0.00 | $2,474.16 | $1.02 |
| 2025-02-25 | $0.00 | $8,679.75 | $0.99 |
| 2025-02-26 | $0.00 | $21,981.63 | $1.02 |
| 2025-02-27 | $0.00 | $13,121.31 | $1.00 |
| 2025-02-28 | $0.00 | $10,311.05 | $1.00 |
| 2025-03-01 | $0.00 | $26,297.15 | $1.00 |
| 2025-03-02 | $0.00 | $8,127.73 | $1.01 |
| 2025-03-03 | $0.00 | $29,297.82 | $1.01 |
| 2025-03-04 | $0.00 | $16,119.18 | $0.99 |
| 2025-03-05 | $0.00 | $29,209.85 | $1.00 |
| 2025-03-06 | $0.00 | $8,968.29 | $1.00 |
| 2025-03-07 | $0.00 | $8,493.98 | $0.99 |
| 2025-03-08 | $0.00 | $14,976.30 | $0.99 |
| 2025-03-09 | $0.00 | $5,671.34 | $1.00 |
| 2025-03-10 | $0.00 | $14,291.02 | $1.00 |
| 2025-03-11 | $0.00 | $43,068.27 | $1.00 |
| 2025-03-12 | $0.00 | $86,534.14 | $1.00 |
| 2025-03-13 | $0.00 | $39,120.97 | $1.00 |
| 2025-03-14 | $0.00 | $57,920.91 | $1.00 |
| 2025-03-15 | $0.00 | $17,874.82 | $1.00 |
| 2025-03-16 | $0.00 | $6,271.53 | $1.01 |
| 2025-03-17 | $0.00 | $25,441.63 | $1.00 |
| 2025-03-18 | $0.00 | $23,169.51 | $1.00 |
| 2025-03-19 | $0.00 | $20,027.15 | $1.00 |
| 2025-03-20 | $0.00 | $13,757.32 | $1.01 |
| 2025-03-21 | $0.00 | $6,348.05 | $1.00 |
| 2025-03-22 | $0.00 | $2,659.73 | $1.00 |
| 2025-03-23 | $0.00 | $2,225.12 | $1.00 |
| 2025-03-24 | $0.00 | $2,178.64 | $1.01 |
| 2025-03-25 | $0.00 | $7,524.72 | $1.00 |
| 2025-03-26 | $0.00 | $3,048.61 | $1.01 |
| 2025-03-27 | $0.00 | $5,505.62 | $1.00 |
| 2025-03-28 | $0.00 | $3,208.26 | $1.00 |
| 2025-03-29 | $0.00 | $20,801.30 | $1.00 |
| 2025-03-30 | $0.00 | $39,965.35 | $1.00 |
| 2025-03-31 | $0.00 | $13,323.05 | $0.99 |
| 2025-04-01 | $0.00 | $23,892.68 | $1.00 |
| 2025-04-02 | $0.00 | $36,957.74 | $1.01 |
| 2025-04-03 | $0.00 | $63,541.90 | $0.99 |
| 2025-04-04 | $0.00 | $13,082.49 | $1.00 |
| 2025-04-05 | $0.00 | $18,460.51 | $1.00 |
| 2025-04-06 | $0.00 | $5,473.83 | $1.00 |
| 2025-04-07 | $0.00 | $20,006.93 | $0.98 |
| 2025-04-08 | $0.00 | $33,411.71 | $1.00 |
| 2025-04-09 | $0.00 | $11,148.13 | $1.00 |
| 2025-04-10 | $0.00 | $28,317.13 | $1.00 |
| 2025-04-11 | $0.00 | $12,256.08 | $1.00 |
| 2025-04-12 | $0.00 | $8,977.52 | $1.00 |
| 2025-04-13 | $0.00 | $9,319.75 | $1.00 |
| 2025-04-14 | $0.00 | $19,310.03 | $1.00 |
| 2025-04-15 | $0.00 | $15,795.21 | $1.00 |
| 2025-04-16 | $0.00 | $8,607.82 | $1.00 |
| 2025-04-17 | $0.00 | $12,262.59 | $1.00 |
| 2025-04-18 | $0.00 | $7,613.69 | $0.99 |
| 2025-04-19 | $0.00 | $1,639.71 | $1.00 |
| 2025-04-20 | $0.00 | $2,221.85 | $1.00 |
| 2025-04-21 | $0.00 | $3,401.69 | $1.00 |
| 2025-04-22 | $0.00 | $9,774.06 | $1.00 |
| 2025-04-23 | $0.00 | $22,870.60 | $1.01 |
| 2025-04-24 | $0.00 | $5,928.73 | $1.01 |
| 2025-04-25 | $0.00 | $5,007.64 | $1.00 |
| 2025-04-26 | $0.00 | $6,630.61 | $1.01 |
| 2025-04-27 | $0.00 | $2,582.12 | $1.02 |
| 2025-04-28 | $0.00 | $1,755.06 | $1.00 |
| 2025-04-29 | $0.00 | $9,179.83 | $1.01 |
| 2025-04-30 | $0.00 | $8,452.67 | $1.01 |
| 2025-05-01 | $0.00 | $11,209.80 | $1.00 |
| 2025-05-02 | $0.00 | $5,897.40 | $1.01 |
| 2025-05-03 | $0.00 | $3,064.09 | $1.01 |
| 2025-05-04 | $0.00 | $2,703.16 | $1.01 |
| 2025-05-05 | $0.00 | $2,342.02 | $1.00 |
| 2025-05-06 | $0.00 | $10,377.10 | $1.00 |
| 2025-05-07 | $0.00 | $11,188.56 | $1.01 |
| 2025-05-08 | $0.00 | $11,646.30 | $1.00 |
| 2025-05-09 | $0.00 | $72,779.60 | $1.01 |
| 2025-05-10 | $0.00 | $18,665.74 | $1.00 |
| 2025-05-11 | $0.00 | $16,400.42 | $1.01 |
| 2025-05-12 | $0.00 | $8,297.81 | $1.00 |
| 2025-05-13 | $0.00 | $11,161.35 | $1.00 |
| 2025-05-14 | $0.00 | $6,277.14 | $1.00 |
| 2025-05-15 | $0.00 | $7,032.32 | $1.00 |
| 2025-05-16 | $0.00 | $10,257.05 | $1.01 |
| 2025-05-17 | $0.00 | $1,352.49 | $1.00 |
| 2025-05-18 | $0.00 | $3,842.58 | $1.00 |
| 2025-05-19 | $0.00 | $8,272.99 | $1.00 |
| 2025-05-20 | $0.00 | $9,834.48 | $1.00 |
| 2025-05-21 | $0.00 | $7,716.81 | $1.00 |
| 2025-05-22 | $0.00 | $12,104.55 | $1.00 |
| 2025-05-23 | $0.00 | $2,657.99 | $1.01 |
| 2025-05-24 | $0.00 | $8,298.24 | $1.00 |
| 2025-05-25 | $0.00 | $4,037.33 | $1.00 |
| 2025-05-26 | $0.00 | $5,310.52 | $1.00 |
| 2025-05-27 | $0.00 | $3,006.95 | $1.00 |
| 2025-05-28 | $0.00 | $5,233.09 | $1.00 |
| 2025-05-29 | $0.00 | $5,876.30 | $1.00 |
| 2025-05-30 | $0.00 | $10,216.60 | $1.00 |
| 2025-05-31 | $0.00 | $9,330.06 | $1.00 |
| 2025-06-01 | $0.00 | $3,089.23 | $1.00 |
| 2025-06-02 | $0.00 | $1,287.47 | $1.00 |
| 2025-06-03 | $0.00 | $4,351.58 | $1.00 |
| 2025-06-04 | $0.00 | $3,605.97 | $1.00 |
| 2025-06-05 | $0.00 | $3,740.95 | $1.00 |
| 2025-06-06 | $0.00 | $7,184.14 | $0.99 |
| 2025-06-07 | $0.00 | $5,879.92 | $0.99 |
| 2025-06-08 | $0.00 | $2,023.39 | $1.00 |
| 2025-06-09 | $0.00 | $2,785.94 | $0.99 |
| 2025-06-10 | $0.00 | $5,105.95 | $1.00 |
| 2025-06-11 | $0.00 | $8,237.98 | $1.00 |
| 2025-06-12 | $0.00 | $5,735.58 | $1.00 |
| 2025-06-13 | $0.00 | $5,591.25 | $1.00 |
| 2025-06-14 | $0.00 | $8,749.16 | $1.00 |
| 2025-06-15 | $0.00 | $2,482.78 | $1.00 |
| 2025-06-16 | $0.00 | $2,691.36 | $1.00 |
| 2025-06-17 | $0.00 | $7,146.92 | $0.99 |
| 2025-06-18 | $0.00 | $6,420.32 | $1.00 |
| 2025-06-19 | $0.00 | $5,333.01 | $1.00 |
| 2025-06-20 | $0.00 | $2,815.96 | $1.00 |
| 2025-06-21 | $0.00 | $4,411.11 | $0.98 |
| 2025-06-22 | $0.00 | $5,305.81 | $0.98 |
| 2025-06-23 | $0.00 | $12,486.85 | $1.00 |
| 2025-06-24 | $0.00 | $10,423.96 | $1.02 |
| 2025-06-25 | $0.00 | $4,830.74 | $1.01 |
| 2025-06-26 | $0.00 | $3,312.96 | $1.01 |
| 2025-06-27 | $0.00 | $2,285.59 | $1.00 |
| 2025-06-28 | $0.00 | $2,982.87 | $1.01 |
| 2025-06-29 | $0.00 | $1,242.30 | $1.01 |
| 2025-06-30 | $0.00 | $1,834.87 | $1.02 |
| 2025-07-01 | $0.00 | $3,743.14 | $1.00 |
| 2025-07-02 | $0.00 | $2,123.38 | $1.00 |
| 2025-07-03 | $0.00 | $4,874.71 | $1.00 |
| 2025-07-04 | $0.00 | $2,155.28 | $1.01 |
| 2025-07-05 | $0.00 | $2,559.09 | $1.00 |
| 2025-07-06 | $0.00 | $1,002.72 | $1.00 |
| 2025-07-07 | $0.00 | $2,351.33 | $1.00 |
| 2025-07-08 | $0.00 | $2,483.27 | $1.00 |
| 2025-07-09 | $0.00 | $2,217.98 | $1.01 |
| 2025-07-10 | $0.00 | $5,369.02 | $1.00 |
| 2025-07-11 | $0.00 | $5,310.16 | $1.03 |
| 2025-07-12 | $0.00 | $7,856.77 | $1.00 |
| 2025-07-13 | $0.00 | $2,056.86 | $1.00 |
| 2025-07-14 | $0.00 | $2,524.42 | $1.00 |
| 2025-07-15 | $0.00 | $3,189.74 | $1.00 |
| 2025-07-16 | $0.00 | $2,284.37 | $1.02 |
| 2025-07-17 | $0.00 | $11,233.98 | $1.00 |
| 2025-07-18 | $0.00 | $7,202.98 | $1.00 |
| 2025-07-19 | $0.00 | $11,148.22 | $1.00 |
| 2025-07-20 | $0.00 | $4,097.38 | $1.00 |
| 2025-07-21 | $0.00 | $5,497.03 | $1.01 |
| 2025-07-22 | $0.00 | $15,917.52 | $1.00 |
| 2025-07-23 | $0.00 | $9,803.48 | $1.00 |
| 2025-07-24 | $0.00 | $5,618.48 | $1.00 |
| 2025-07-25 | $0.00 | $7,155.25 | $1.00 |
| 2025-07-26 | $0.00 | $12,806.03 | $1.00 |
| 2025-07-27 | $0.00 | $2,947.33 | $1.00 |
| 2025-07-28 | $0.00 | $10,511.48 | $1.00 |
| 2025-07-29 | $0.00 | $3,907.89 | $0.99 |
| 2025-07-30 | $0.00 | $12,360.23 | $0.99 |
| 2025-07-31 | $0.00 | $3,745.27 | $1.00 |
| 2025-08-01 | $0.00 | $7,270.60 | $0.98 |
| 2025-08-02 | $0.00 | $3,394.37 | $0.99 |
| 2025-08-03 | $0.00 | $4,397.67 | $1.00 |
| 2025-08-04 | $0.00 | $2,688.38 | $1.00 |
| 2025-08-05 | $0.00 | $5,902.94 | $1.00 |
| 2025-08-06 | $0.00 | $4,294.08 | $1.00 |
| 2025-08-07 | $0.00 | $4,132.17 | $0.99 |
| 2025-08-08 | $0.00 | $7,105.11 | $1.01 |
| 2025-08-09 | $0.00 | $5,146.09 | $1.00 |
| 2025-08-10 | $0.00 | $5,016.67 | $1.01 |
| 2025-08-11 | $0.00 | $5,060.89 | $1.01 |
| 2025-08-12 | $0.00 | $10,034.89 | $1.01 |
| 2025-08-13 | $0.00 | $3,767.13 | $1.01 |
| 2025-08-14 | $0.00 | $6,329.04 | $1.00 |
| 2025-08-15 | $0.00 | $10,333.21 | $1.00 |
| 2025-08-16 | $0.00 | $6,356.60 | $1.00 |
| 2025-08-17 | $0.00 | $1,865.32 | $1.00 |
| 2025-08-18 | $0.00 | $3,041.04 | $1.00 |
| 2025-08-19 | $0.00 | $6,524.43 | $1.00 |
| 2025-08-20 | $0.00 | $6,922.43 | $0.99 |
| 2025-08-21 | $0.00 | $8,183.21 | $1.00 |
| 2025-08-22 | $0.00 | $3,603.55 | $1.00 |
| 2025-08-23 | $0.00 | $13,186.32 | $1.01 |
| 2025-08-24 | $0.00 | $785.71 | $1.01 |
| 2025-08-25 | $0.00 | $6,969.22 | $1.00 |
| 2025-08-26 | $0.00 | $8,339.03 | $0.99 |
| 2025-08-27 | $0.00 | $8,116.72 | $1.00 |
| 2025-08-28 | $0.00 | $4,258.08 | $1.00 |
| 2025-08-29 | $0.00 | $3,320.07 | $1.00 |
| 2025-08-30 | $0.00 | $6,059.13 | $1.00 |
| 2025-08-31 | $0.00 | $2,286.38 | $1.00 |
| 2025-09-01 | $0.00 | $3,515.92 | $1.00 |
| 2025-09-02 | $0.00 | $3,617.38 | $0.99 |
| 2025-09-03 | $0.00 | $3,510.12 | $0.99 |
| 2025-09-04 | $0.00 | $3,590.92 | $1.00 |
| 2025-09-05 | $0.00 | $4,340.22 | $0.99 |
| 2025-09-06 | $0.00 | $4,106.60 | $1.00 |
| 2025-09-07 | $0.00 | $511.59 | $0.99 |
| 2025-09-08 | $0.00 | $1,341.24 | $1.00 |
| 2025-09-09 | $0.00 | $5,336.88 | $0.99 |
| 2025-09-10 | $0.00 | $2,752.10 | $0.99 |
| 2025-09-11 | $0.00 | $24,938.56 | $1.00 |
| 2025-09-12 | $0.00 | $25,182.18 | $1.00 |
| 2025-09-13 | $0.00 | $38,043.65 | $1.00 |
| 2025-09-14 | $0.00 | $26,860.61 | $0.99 |
| 2025-09-15 | $0.00 | $58,431.28 | $0.99 |
| 2025-09-16 | $0.00 | $27,738.42 | $0.99 |
| 2025-09-17 | $0.00 | $27,326.25 | $1.00 |
| 2025-09-18 | $0.00 | $15,939.25 | $1.00 |
| 2025-09-19 | $0.00 | $32,996.91 | $0.97 |
| 2025-09-20 | $0.00 | $10,075.65 | $1.00 |
| 2025-09-21 | $0.00 | $16,785.35 | $1.08 |
| 2025-09-22 | $0.00 | $6,913.94 | $1.03 |
| 2025-09-23 | $0.00 | $12,285.40 | $1.01 |
| 2025-09-24 | $0.00 | $11,110.13 | $1.06 |
| 2025-09-25 | $0.00 | $6,630.26 | $1.06 |
| 2025-09-26 | $0.00 | $2,460.16 | $1.01 |
| 2025-09-27 | $0.00 | $2,750.06 | $1.02 |
| 2025-09-28 | $0.00 | $4,108.35 | $1.04 |
| 2025-09-29 | $0.00 | $1,684.32 | $1.03 |
| 2025-09-30 | $0.00 | $2,711.50 | $1.02 |
| 2025-10-01 | $0.00 | $4,291.75 | $1.01 |
| 2025-10-02 | $0.00 | $3,288.75 | $1.01 |
| 2025-10-03 | $0.00 | $7,266.20 | $1.01 |
| 2025-10-04 | $0.00 | $3,121.37 | $1.03 |
| 2025-10-05 | $0.00 | $2,860.32 | $1.02 |
| 2025-10-06 | $0.00 | $1,665.51 | $1.01 |
| 2025-10-07 | $0.00 | $2,065.30 | $1.02 |
| 2025-10-08 | $0.00 | $6,979.51 | $1.03 |
| 2025-10-09 | $0.00 | $1,518.32 | $1.04 |
| 2025-10-10 | $0.00 | $1,752.79 | $1.01 |
| 2025-10-11 | $0.00 | $16,291.58 | $0.99 |
| 2025-10-12 | $0.00 | $13,762.63 | $1.00 |
| 2025-10-13 | $0.00 | $6,088.50 | $1.02 |
| 2025-10-14 | $0.00 | $2,560.56 | $1.01 |
| 2025-10-15 | $0.00 | $7,677.47 | $1.01 |
| 2025-10-16 | $0.00 | $4,842.71 | $1.00 |
| 2025-10-17 | $0.00 | $5,665.43 | $1.00 |
| 2025-10-18 | $0.00 | $6,793.39 | $1.00 |
| 2025-10-19 | $0.00 | $1,126.85 | $1.00 |
| 2025-10-20 | $0.00 | $2,229.44 | $1.00 |
| 2025-10-21 | $0.00 | $4,693.39 | $1.00 |
| 2025-10-22 | $0.00 | $5,619.85 | $1.00 |
| 2025-10-23 | $0.00 | $2,681.76 | $0.99 |
| 2025-10-24 | $0.00 | $2,431.66 | $1.00 |
| 2025-10-25 | $0.00 | $3,130.99 | $1.00 |
| 2025-10-26 | $0.00 | $144.75 | $1.00 |
| 2025-10-27 | $0.00 | $3,240.40 | $1.00 |
| 2025-10-28 | $0.00 | $4,129.98 | $1.00 |
| 2025-10-29 | $0.00 | $3,551.83 | $0.98 |
| 2025-10-30 | $0.00 | $5,648.35 | $0.98 |
| 2025-10-31 | $0.00 | $6,731.50 | $1.00 |
| 2025-11-01 | $0.00 | $3,036.99 | $1.00 |
| 2025-11-02 | $0.00 | $545.61 | $1.00 |
| 2025-11-03 | $0.00 | $3,497.47 | $1.00 |
| 2025-11-04 | $0.00 | $5,890.67 | $0.99 |
| 2025-11-05 | $0.00 | $13,330.69 | $1.00 |
| 2025-11-06 | $0.00 | $4,806.69 | $1.01 |
| 2025-11-07 | $0.00 | $4,085.06 | $1.00 |
| 2025-11-08 | $0.00 | $4,482.52 | $1.00 |
| 2025-11-09 | $0.00 | $1,993.35 | $1.00 |
| 2025-11-10 | $0.00 | $5,235.53 | $1.00 |
| 2025-11-11 | $0.00 | $2,114.09 | $1.00 |
| 2025-11-12 | $0.00 | $5,202.64 | $1.00 |
| 2025-11-13 | $0.00 | $3,562.43 | $0.99 |
| 2025-11-14 | $0.00 | $7,030.47 | $0.99 |
| 2025-11-15 | $0.00 | $9,210.52 | $1.00 |
| 2025-11-16 | $0.00 | $4,030.09 | $0.99 |
| 2025-11-17 | $0.00 | $4,269.39 | $0.99 |
| 2025-11-18 | $0.00 | $5,163.32 | $0.99 |
| 2025-11-19 | $0.00 | $4,201.45 | $1.00 |
| 2025-11-20 | $0.00 | $7,163.57 | $1.01 |
| 2025-11-21 | $0.00 | $4,886.54 | $0.99 |
| 2025-11-22 | $0.00 | $9,807.71 | $1.00 |
| 2025-11-23 | $0.00 | $1,695.88 | $0.99 |
| 2025-11-24 | $0.00 | $1,810.09 | $1.00 |
| 2025-11-25 | $0.00 | $5,133.38 | $1.00 |
| 2025-11-26 | $0.00 | $3,856.39 | $1.00 |
| 2025-11-27 | $0.00 | $2,572.45 | $1.00 |
| 2025-11-28 | $0.00 | $1,064.49 | $1.00 |
| 2025-11-29 | $0.00 | $1,986.23 | $1.00 |
| 2025-11-30 | $0.00 | $1,331.67 | $1.00 |
| 2025-12-01 | $0.00 | $973.74 | $1.00 |
| 2025-12-02 | $0.00 | $4,282.80 | $1.00 |
| 2025-12-03 | $0.00 | $5,048.88 | $1.00 |
| 2025-12-04 | $0.00 | $2,430.81 | $1.01 |
| 2025-12-05 | $0.00 | $2,907.18 | $1.00 |
| 2025-12-06 | $0.00 | $3,536.96 | $1.00 |
| 2025-12-07 | $0.00 | $501.73 | $1.00 |
| 2025-12-08 | $0.00 | $3,895.08 | $1.00 |
| 2025-12-09 | $0.00 | $2,628.78 | $1.00 |
| 2025-12-10 | $0.00 | $3,380.61 | $1.01 |
| 2025-12-11 | $0.00 | $3,504.08 | $1.00 |
| 2025-12-12 | $0.00 | $3,235.09 | $1.00 |
| 2025-12-13 | $0.00 | $2,602.23 | $0.99 |
| 2025-12-14 | $0.00 | $1,183.92 | $1.00 |
| 2025-12-15 | $0.00 | $1,164.11 | $0.99 |
| 2025-12-16 | $0.00 | $3,537.65 | $1.00 |
| 2025-12-17 | $0.00 | $2,294.83 | $1.00 |
| 2025-12-18 | $0.00 | $4,834.83 | $1.00 |
| 2025-12-19 | $0.00 | $4,623.17 | $1.00 |
| 2025-12-20 | $0.00 | $3,511.96 | $1.00 |
| 2025-12-21 | $0.00 | $238.98 | $1.00 |
| 2025-12-22 | $0.00 | $1,334.80 | $1.00 |
| 2025-12-23 | $0.00 | $2,309.39 | $1.00 |
| 2025-12-24 | $0.00 | $1,884.48 | $1.00 |
| 2025-12-25 | $0.00 | $894.99 | $1.00 |
| 2025-12-26 | $0.00 | $862.93 | $1.00 |
| 2025-12-27 | $0.00 | $4,660.12 | $1.00 |
| 2025-12-28 | $0.00 | $198.58 | $1.00 |
| 2025-12-29 | $0.00 | $81.47 | $1.00 |
| 2025-12-30 | $0.00 | $2,169.56 | $1.00 |
| 2025-12-31 | $0.00 | $574.43 | $1.00 |
| 2026-01-01 | $0.00 | $681.19 | $1.00 |
| 2026-01-02 | $0.00 | $156.52 | $1.00 |
| 2026-01-03 | $0.00 | $2,164.43 | $1.00 |
| 2026-01-04 | $0.00 | $514.38 | $1.00 |
| 2026-01-05 | $0.00 | $235.93 | $1.00 |
| 2026-01-06 | $0.00 | $1,957.33 | $1.00 |
| 2026-01-07 | $0.00 | $1,837.33 | $1.01 |
| 2026-01-08 | $0.00 | $1,437.88 | $1.00 |
| 2026-01-09 | $0.00 | $1,796.53 | $1.00 |
| 2026-01-10 | $0.00 | $2,117.55 | $1.00 |
| 2026-01-11 | $0.00 | $222.00 | $1.00 |
| 2026-01-12 | $0.00 | $1,281.86 | $1.00 |
| 2026-01-13 | $0.00 | $2,122.59 | $1.00 |
| 2026-01-14 | $0.00 | $8,637.22 | $1.00 |
| 2026-01-15 | $0.00 | $1,389.40 | $1.01 |
| 2026-01-16 | $0.00 | $1,856.80 | $1.00 |
| 2026-01-17 | $0.00 | $847.41 | $1.00 |
| 2026-01-18 | $0.00 | $372.61 | $1.00 |
| 2026-01-19 | $0.00 | $1,464.33 | $1.00 |
| 2026-01-20 | $0.00 | $4,980.81 | $1.00 |
| 2026-01-21 | $0.00 | $2,510.65 | $0.98 |
| 2026-01-22 | $0.00 | $3,799.43 | $0.99 |
| 2026-01-23 | $0.00 | $1,635.58 | $0.99 |
| 2026-01-24 | $0.00 | $1,575.17 | $1.00 |
| 2026-01-25 | $0.00 | $47.60 | $0.99 |
| 2026-01-26 | $0.00 | $1,100.09 | $0.99 |
| 2026-01-27 | $0.00 | $2,353.81 | $1.00 |
| 2026-01-28 | $0.00 | $2,128.16 | $1.01 |
| 2026-01-29 | $0.00 | $981.84 | $1.00 |
| 2026-01-30 | $0.00 | $2,738.29 | $1.00 |
| 2026-01-31 | $0.00 | $3,320.61 | $0.99 |
| 2026-02-01 | $0.00 | $6,926.89 | $1.00 |
| 2026-02-02 | $0.00 | $5,434.21 | $0.99 |
| 2026-02-03 | $0.00 | $9,125.70 | $1.00 |
| 2026-02-04 | $0.00 | $7,130.54 | $0.99 |
| 2026-02-05 | $0.00 | $5,616.69 | $1.00 |
| 2026-02-06 | $0.00 | $19,838.77 | $0.99 |
| 2026-02-07 | $0.00 | $43,632.00 | $1.01 |
| 2026-02-08 | $0.00 | $9,623.17 | $1.01 |
| 2026-02-09 | $0.00 | $2,800.01 | $1.01 |
| 2026-02-09 | $0.00 | $3,818.21 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
