Binance-Peg WETH WETH N/A
$1,883.83 4.37% (1d)
Market Overview
Binance-Peg WETH current market price is $1,883.83 with a 24 hour trading volume of $32.27M. The total available supply of Binance-Peg WETH is 505.00K WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0.95B. The WETH price is 0.14% down in the last one hour.
The high price of the Binance-Peg WETH is $1,973.83 and low price is $1,869.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg WETH Rank
(Not Available)
Binance-Peg WETH Price
$1,883.83
Market Cap
$0.95B 4.25%
Fully Diluted Valuation
$0.95B
Trading Volume(24h)
$32.27M
Circulating Supply
505.00K WETH
Total Supply
505.00K WETH
Max Supply
(Not Available)
High(24h)
$1,973.83
Low(24h)
$1,869.74
All-time High
$4,955.78 61.98%
24 Aug 2025
All-time Low
$1,394.32 35.13%
09 Apr 2025
Cryptocurrency Binance-Peg WETH Calculator
Want to convert more cryptocurrencies?
Binance-Peg WETH Historical Data Chart
1h
0.14%
24h
4.37%
7d
2.29%
14d
5.59%
30d
20.2%
60d
6.32%
200d
39.51%
1y
51.81%
Binance-Peg WETH Historical Data
Historical data of Binance-Peg WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $1,566,685,713.65 | $59,881,607.73 | $2,590.14 |
| 2025-07-05 | $1,517,941,022.32 | $37,487,004.38 | $2,508.92 |
| 2025-07-06 | $1,522,591,775.54 | $20,498,327.05 | $2,516.18 |
| 2025-07-07 | $1,553,760,870.35 | $49,289,938.81 | $2,569.59 |
| 2025-07-08 | $1,539,295,111.67 | $50,375,228.96 | $2,542.98 |
| 2025-07-09 | $1,581,336,672.43 | $46,663,290.29 | $2,613.82 |
| 2025-07-10 | $1,678,014,567.18 | $58,955,032.35 | $2,773.16 |
| 2025-07-11 | $1,786,730,059.03 | $77,872,176.52 | $2,951.51 |
| 2025-07-12 | $1,787,648,571.37 | $71,789,327.16 | $2,959.89 |
| 2025-07-13 | $1,781,710,971.80 | $35,304,967.63 | $2,942.80 |
| 2025-07-14 | $1,800,636,496.57 | $42,480,421.63 | $2,975.58 |
| 2025-07-15 | $1,821,881,194.24 | $69,109,960.84 | $3,011.38 |
| 2025-07-16 | $1,897,865,363.23 | $85,747,525.05 | $3,136.97 |
| 2025-07-17 | $2,035,243,297.83 | $76,922,733.54 | $3,367.17 |
| 2025-07-18 | $2,106,095,309.17 | $101,350,631.60 | $3,480.01 |
| 2025-07-19 | $2,140,472,803.63 | $103,626,014.79 | $3,538.01 |
| 2025-07-20 | $2,174,556,413.45 | $40,930,877.76 | $3,594.13 |
| 2025-07-21 | $2,277,548,222.05 | $73,762,249.13 | $3,759.05 |
| 2025-07-22 | $2,276,994,872.84 | $81,942,495.80 | $3,762.57 |
| 2025-07-23 | $2,267,531,963.83 | $84,920,989.08 | $3,750.68 |
| 2025-07-24 | $2,196,492,804.60 | $77,381,717.78 | $3,630.72 |
| 2025-07-25 | $2,241,927,800.26 | $85,955,660.80 | $3,705.33 |
| 2025-07-26 | $2,252,869,981.04 | $95,194,264.72 | $3,725.49 |
| 2025-07-27 | $2,265,635,382.59 | $47,613,010.08 | $3,746.33 |
| 2025-07-28 | $2,340,576,439.62 | $82,933,595.17 | $3,865.18 |
| 2025-07-29 | $2,291,260,470.83 | $86,152,539.44 | $3,787.20 |
| 2025-07-30 | $2,296,548,971.80 | $81,591,378.57 | $3,798.77 |
| 2025-07-31 | $2,303,393,793.09 | $69,933,898.14 | $3,803.58 |
| 2025-08-01 | $2,248,189,771.68 | $62,065,163.23 | $3,716.64 |
| 2025-08-02 | $2,107,812,605.24 | $100,451,478.82 | $3,488.04 |
| 2025-08-03 | $2,062,057,186.51 | $66,901,590.52 | $3,406.46 |
| 2025-08-04 | $2,120,871,252.29 | $41,900,498.37 | $3,497.31 |
| 2025-08-05 | $2,244,667,697.67 | $61,609,094.21 | $3,715.52 |
| 2025-08-06 | $2,188,331,698.91 | $65,915,836.26 | $3,610.66 |
| 2025-08-07 | $2,228,040,871.22 | $61,301,069.70 | $3,683.90 |
| 2025-08-08 | $2,367,277,863.87 | $69,025,661.18 | $3,911.27 |
| 2025-08-09 | $2,426,242,324.04 | $71,630,942.83 | $4,012.61 |
| 2025-08-10 | $2,577,386,403.91 | $67,587,607.90 | $4,264.10 |
| 2025-08-11 | $2,572,536,783.92 | $55,250,548.87 | $4,252.10 |
| 2025-08-12 | $2,551,012,719.07 | $89,434,671.40 | $4,222.99 |
| 2025-08-13 | $2,790,432,179.34 | $70,094,584.50 | $4,595.61 |
| 2025-08-14 | $2,884,324,839.65 | $87,904,693.42 | $4,764.55 |
| 2025-08-15 | $2,767,556,409.31 | $114,716,162.55 | $4,562.89 |
| 2025-08-16 | $2,683,643,323.23 | $76,386,220.91 | $4,443.48 |
| 2025-08-17 | $2,672,190,660.47 | $38,110,806.99 | $4,427.95 |
| 2025-08-18 | $2,715,182,725.73 | $59,784,064.81 | $4,485.17 |
| 2025-08-19 | $2,615,822,064.28 | $115,721,056.31 | $4,323.59 |
| 2025-08-20 | $2,479,206,339.00 | $97,349,680.33 | $4,097.90 |
| 2025-08-21 | $2,629,582,970.26 | $120,780,975.81 | $4,329.06 |
| 2025-08-22 | $2,550,804,351.96 | $82,443,183.85 | $4,221.02 |
| 2025-08-23 | $2,928,492,792.68 | $168,007,275.42 | $4,839.44 |
| 2025-08-24 | $2,892,935,198.88 | $60,266,190.21 | $4,774.15 |
| 2025-08-25 | $2,896,505,294.47 | $91,375,735.66 | $4,787.01 |
| 2025-08-26 | $2,655,874,552.99 | $117,129,409.04 | $4,386.47 |
| 2025-08-27 | $2,787,917,252.11 | $104,086,498.29 | $4,608.32 |
| 2025-08-28 | $2,724,953,402.29 | $88,728,419.66 | $4,496.10 |
| 2025-08-29 | $2,727,126,072.53 | $70,011,586.52 | $4,509.25 |
| 2025-08-30 | $2,643,626,176.81 | $85,586,384.51 | $4,365.41 |
| 2025-08-31 | $2,643,363,599.11 | $33,877,767.01 | $4,372.00 |
| 2025-09-01 | $2,654,462,667.48 | $38,973,784.47 | $4,386.95 |
| 2025-09-02 | $2,602,877,135.35 | $73,800,756.21 | $4,305.32 |
| 2025-09-03 | $2,612,490,939.01 | $79,891,269.29 | $4,327.27 |
| 2025-09-04 | $2,694,127,625.63 | $62,516,668.41 | $4,452.99 |
| 2025-09-05 | $2,600,904,266.57 | $63,862,971.88 | $4,299.17 |
| 2025-09-06 | $2,605,872,459.27 | $92,011,435.91 | $4,309.25 |
| 2025-09-07 | $2,586,219,762.91 | $29,214,234.22 | $4,274.87 |
| 2025-09-08 | $2,608,909,876.67 | $30,733,820.61 | $4,301.86 |
| 2025-09-09 | $2,604,239,462.13 | $63,049,038.85 | $4,306.40 |
| 2025-09-10 | $2,609,262,071.23 | $52,874,772.42 | $4,312.66 |
| 2025-09-11 | $2,632,240,118.24 | $75,481,099.94 | $4,351.01 |
| 2025-09-12 | $2,699,865,310.98 | $77,031,731.86 | $4,460.88 |
| 2025-09-13 | $2,848,157,373.87 | $77,686,639.46 | $4,707.20 |
| 2025-09-14 | $2,825,978,017.05 | $58,709,799.29 | $4,671.33 |
| 2025-09-15 | $2,786,155,927.03 | $18,921,365.76 | $4,611.14 |
| 2025-09-16 | $2,737,313,181.11 | $31,554,683.02 | $4,526.47 |
| 2025-09-17 | $2,723,952,865.08 | $50,812,352.41 | $4,503.82 |
| 2025-09-18 | $2,780,699,103.21 | $106,943,041.19 | $4,589.93 |
| 2025-09-19 | $2,776,792,240.43 | $62,989,109.50 | $4,588.22 |
| 2025-09-20 | $2,704,602,766.96 | $57,308,488.80 | $4,470.54 |
| 2025-09-21 | $2,709,708,247.33 | $60,422,450.54 | $4,480.17 |
| 2025-09-22 | $2,693,346,025.43 | $49,195,543.53 | $4,454.19 |
| 2025-09-23 | $2,542,111,244.65 | $90,711,611.91 | $4,200.03 |
| 2025-09-24 | $2,524,025,109.84 | $78,376,880.39 | $4,167.34 |
| 2025-09-25 | $2,510,405,417.47 | $81,461,831.73 | $4,154.22 |
| 2025-09-26 | $2,337,040,422.44 | $142,399,926.89 | $3,859.83 |
| 2025-09-27 | $2,441,907,744.18 | $84,288,184.68 | $4,036.56 |
| 2025-09-28 | $2,432,752,984.26 | $49,864,434.10 | $4,016.67 |
| 2025-09-29 | $2,505,826,722.38 | $53,291,120.71 | $4,140.37 |
| 2025-09-30 | $2,549,750,549.12 | $83,336,852.41 | $4,218.33 |
| 2025-10-01 | $2,506,972,462.53 | $79,820,324.58 | $4,143.14 |
| 2025-10-02 | $2,626,211,812.90 | $86,204,495.67 | $4,344.75 |
| 2025-10-03 | $2,714,400,245.36 | $87,249,044.43 | $4,485.29 |
| 2025-10-04 | $2,734,790,354.24 | $105,370,237.27 | $4,519.53 |
| 2025-10-05 | $2,714,326,698.27 | $55,894,278.91 | $4,490.94 |
| 2025-10-06 | $2,730,565,075.69 | $77,922,552.15 | $4,519.84 |
| 2025-10-07 | $2,838,124,090.85 | $122,452,427.78 | $4,699.48 |
| 2025-10-08 | $2,706,585,832.03 | $168,505,590.12 | $4,472.48 |
| 2025-10-09 | $2,744,081,593.81 | $205,038,798.37 | $4,530.59 |
| 2025-10-10 | $2,643,521,660.00 | $207,624,849.37 | $4,369.45 |
| 2025-10-11 | $2,326,303,666.81 | $354,778,967.31 | $3,848.45 |
| 2025-10-12 | $2,270,239,710.37 | $161,080,590.66 | $3,754.35 |
| 2025-10-13 | $2,511,005,228.68 | $175,055,880.46 | $4,167.95 |
| 2025-10-14 | $2,568,527,053.79 | $210,876,662.70 | $4,242.77 |
| 2025-10-15 | $2,497,646,097.68 | $181,347,935.47 | $4,127.96 |
| 2025-10-16 | $2,408,276,732.60 | $112,332,859.20 | $3,980.66 |
| 2025-10-17 | $2,350,550,094.08 | $116,721,636.98 | $3,893.18 |
| 2025-10-18 | $2,319,159,472.34 | $140,310,603.81 | $3,832.28 |
| 2025-10-19 | $2,353,162,399.77 | $52,028,141.53 | $3,889.76 |
| 2025-10-20 | $2,411,430,453.36 | $70,526,548.50 | $3,984.28 |
| 2025-10-21 | $2,407,905,903.02 | $69,725,486.67 | $3,982.28 |
| 2025-10-22 | $2,346,500,070.92 | $99,081,427.73 | $3,874.35 |
| 2025-10-23 | $2,299,606,992.08 | $96,027,489.63 | $3,802.61 |
| 2025-10-24 | $2,332,712,074.55 | $115,980,554.71 | $3,853.74 |
| 2025-10-25 | $2,379,870,403.25 | $90,378,585.79 | $3,935.41 |
| 2025-10-26 | $2,392,024,752.54 | $32,774,613.63 | $3,953.42 |
| 2025-10-27 | $2,519,994,620.40 | $70,311,830.36 | $4,165.09 |
| 2025-10-28 | $2,495,655,813.73 | $102,447,155.91 | $4,121.70 |
| 2025-10-29 | $2,410,155,919.68 | $94,471,117.00 | $3,982.72 |
| 2025-10-30 | $2,358,564,651.90 | $126,347,903.06 | $3,904.49 |
| 2025-10-31 | $2,299,729,703.96 | $119,447,059.75 | $3,801.21 |
| 2025-11-01 | $2,326,936,128.82 | $89,951,038.67 | $3,847.58 |
| 2025-11-02 | $2,342,123,016.95 | $31,248,923.86 | $3,871.28 |
| 2025-11-03 | $2,361,879,941.21 | $51,076,299.50 | $3,912.35 |
| 2025-11-04 | $2,178,428,796.00 | $117,983,661.12 | $3,603.50 |
| 2025-11-05 | $1,994,266,892.21 | $153,405,044.75 | $3,293.26 |
| 2025-11-06 | $2,072,995,708.57 | $81,401,557.28 | $3,426.44 |
| 2025-11-07 | $2,002,012,191.76 | $62,103,546.75 | $3,309.29 |
| 2025-11-08 | $2,079,491,508.92 | $80,564,818.69 | $3,434.22 |
| 2025-11-09 | $2,060,198,791.84 | $44,008,047.82 | $3,401.32 |
| 2025-11-10 | $2,163,305,373.45 | $54,722,627.96 | $3,578.11 |
| 2025-11-11 | $2,155,758,224.79 | $62,381,375.66 | $3,566.42 |
| 2025-11-12 | $2,062,477,347.65 | $74,867,382.02 | $3,409.39 |
| 2025-11-13 | $2,062,814,659.23 | $67,247,707.40 | $3,409.99 |
| 2025-11-14 | $1,958,828,403.54 | $104,675,156.28 | $3,235.48 |
| 2025-11-15 | $1,882,863,196.51 | $153,375,064.27 | $3,102.97 |
| 2025-11-16 | $1,916,848,916.81 | $44,630,108.02 | $3,167.07 |
| 2025-11-17 | $1,876,281,742.51 | $89,935,630.54 | $3,101.08 |
| 2025-11-18 | $1,827,726,443.58 | $102,497,172.37 | $3,022.00 |
| 2025-11-19 | $1,886,481,975.47 | $97,372,360.06 | $3,118.16 |
| 2025-11-20 | $1,822,781,412.57 | $103,775,496.14 | $3,020.51 |
| 2025-11-21 | $1,714,773,528.98 | $104,740,751.78 | $2,827.41 |
| 2025-11-22 | $1,670,585,690.47 | $149,048,276.16 | $2,761.30 |
| 2025-11-23 | $1,675,834,265.95 | $44,446,579.00 | $2,769.32 |
| 2025-11-24 | $1,693,638,809.27 | $48,045,552.04 | $2,799.64 |
| 2025-11-25 | $1,789,359,225.63 | $82,738,580.70 | $2,952.59 |
| 2025-11-26 | $1,787,439,526.49 | $62,114,272.31 | $2,954.43 |
| 2025-11-27 | $1,830,476,712.09 | $73,259,391.69 | $3,028.12 |
| 2025-11-28 | $1,823,525,778.22 | $48,319,075.38 | $3,015.64 |
| 2025-11-29 | $1,834,036,061.21 | $58,002,221.19 | $3,031.55 |
| 2025-11-30 | $1,809,574,574.19 | $26,507,798.82 | $2,991.74 |
| 2025-12-01 | $1,809,508,247.79 | $32,313,029.35 | $2,991.11 |
| 2025-12-02 | $1,694,669,394.96 | $96,377,920.68 | $2,799.64 |
| 2025-12-03 | $1,815,628,102.71 | $80,510,259.14 | $2,999.21 |
| 2025-12-04 | $1,933,549,933.80 | $86,947,079.01 | $3,195.89 |
| 2025-12-05 | $1,896,713,995.95 | $65,791,062.04 | $3,134.98 |
| 2025-12-06 | $1,828,434,523.30 | $83,368,303.30 | $3,022.40 |
| 2025-12-07 | $1,837,400,096.28 | $30,007,807.04 | $3,039.64 |
| 2025-12-08 | $1,845,663,974.36 | $77,957,330.38 | $3,058.54 |
| 2025-12-09 | $1,888,941,180.10 | $74,612,599.37 | $3,125.21 |
| 2025-12-10 | $2,010,252,921.51 | $86,803,525.54 | $3,321.84 |
| 2025-12-11 | $2,011,096,333.09 | $75,236,053.68 | $3,325.18 |
| 2025-12-12 | $1,958,311,722.38 | $75,530,333.44 | $3,237.47 |
| 2025-12-13 | $1,867,776,628.28 | $56,949,707.61 | $3,085.98 |
| 2025-12-14 | $1,884,886,427.38 | $32,293,493.21 | $3,115.51 |
| 2025-12-15 | $1,854,096,231.39 | $46,242,094.72 | $3,061.91 |
| 2025-12-16 | $1,791,732,029.05 | $91,330,150.49 | $2,963.01 |
| 2025-12-17 | $1,793,155,033.34 | $72,977,174.71 | $2,963.98 |
| 2025-12-18 | $1,711,775,203.64 | $79,476,139.12 | $2,828.27 |
| 2025-12-19 | $1,708,979,743.47 | $91,965,602.76 | $2,825.56 |
| 2025-12-20 | $1,800,780,517.11 | $82,325,993.12 | $2,976.41 |
| 2025-12-21 | $1,800,674,043.99 | $16,241,562.20 | $2,980.23 |
| 2025-12-22 | $1,815,406,555.31 | $26,934,761.73 | $3,002.07 |
| 2025-12-23 | $1,818,511,165.81 | $63,614,856.66 | $3,006.31 |
| 2025-12-24 | $1,793,978,747.38 | $49,831,593.56 | $2,963.16 |
| 2025-12-25 | $1,781,908,168.48 | $32,880,614.11 | $2,944.74 |
| 2025-12-26 | $1,754,314,169.77 | $23,506,073.40 | $2,908.47 |
| 2025-12-27 | $1,769,566,290.53 | $34,719,015.94 | $2,926.32 |
| 2025-12-28 | $1,784,596,501.34 | $17,346,310.65 | $2,949.43 |
| 2025-12-29 | $1,783,667,797.43 | $20,901,324.77 | $2,948.51 |
| 2025-12-30 | $1,775,137,953.30 | $57,826,544.52 | $2,934.63 |
| 2025-12-31 | $1,796,104,292.52 | $41,855,734.51 | $2,968.79 |
| 2026-01-01 | $1,795,198,715.40 | $37,554,494.44 | $2,967.39 |
| 2026-01-02 | $1,814,923,687.98 | $18,409,497.60 | $2,999.73 |
| 2026-01-03 | $1,887,824,234.56 | $53,861,971.87 | $3,122.32 |
| 2026-01-04 | $1,890,294,241.40 | $18,999,590.12 | $3,125.27 |
| 2026-01-05 | $1,899,877,377.49 | $31,379,711.90 | $3,139.67 |
| 2026-01-06 | $1,954,351,635.36 | $60,585,788.79 | $3,226.81 |
| 2026-01-07 | $1,993,389,850.34 | $63,225,316.84 | $3,295.22 |
| 2026-01-08 | $1,914,224,696.34 | $53,539,465.21 | $3,166.17 |
| 2026-01-09 | $1,877,843,513.69 | $47,224,931.26 | $3,103.19 |
| 2026-01-10 | $1,866,053,551.12 | $48,814,137.38 | $3,081.59 |
| 2026-01-11 | $1,865,965,884.38 | $22,951,115.00 | $3,084.34 |
| 2026-01-12 | $1,885,068,935.55 | $28,512,898.31 | $3,117.26 |
| 2026-01-13 | $1,869,783,224.19 | $60,285,605.32 | $3,089.51 |
| 2026-01-14 | $2,009,671,797.02 | $88,055,697.86 | $3,321.37 |
| 2026-01-15 | $2,031,044,782.18 | $62,809,062.37 | $3,356.81 |
| 2026-01-16 | $2,006,048,247.64 | $52,316,523.74 | $3,316.99 |
| 2026-01-17 | $1,994,164,350.63 | $34,524,454.33 | $3,296.11 |
| 2026-01-18 | $2,001,113,835.68 | $19,370,597.17 | $3,307.69 |
| 2026-01-19 | $1,989,717,855.38 | $25,328,454.75 | $3,279.94 |
| 2026-01-20 | $1,926,262,082.35 | $54,252,434.86 | $3,184.64 |
| 2026-01-21 | $1,788,501,919.10 | $47,254,846.81 | $2,957.83 |
| 2026-01-22 | $1,799,585,504.79 | $75,174,236.15 | $2,978.68 |
| 2026-01-23 | $1,784,149,244.00 | $41,247,544.33 | $2,949.44 |
| 2026-01-24 | $1,785,238,784.35 | $40,603,504.06 | $2,950.89 |
| 2026-01-25 | $1,784,802,015.02 | $11,811,704.44 | $2,949.63 |
| 2026-01-26 | $1,702,664,529.25 | $39,510,964.43 | $2,815.41 |
| 2026-01-27 | $1,771,404,972.36 | $53,269,340.05 | $2,928.10 |
| 2026-01-28 | $1,827,619,754.51 | $44,371,716.25 | $3,020.21 |
| 2026-01-29 | $1,819,820,023.39 | $39,809,500.31 | $3,007.30 |
| 2026-01-30 | $1,705,922,869.72 | $56,710,755.45 | $2,819.27 |
| 2026-01-31 | $1,635,069,078.55 | $83,065,766.52 | $2,702.06 |
| 2026-02-01 | $1,478,546,756.45 | $103,196,995.70 | $2,442.27 |
| 2026-02-02 | $1,375,108,132.30 | $72,076,836.38 | $2,271.33 |
| 2026-02-03 | $1,420,077,305.30 | $104,589,629.85 | $2,341.62 |
| 2026-02-04 | $1,346,955,262.85 | $118,388,516.48 | $2,226.01 |
| 2026-02-05 | $1,301,428,363.78 | $134,840,473.41 | $2,148.14 |
| 2026-02-06 | $1,099,798,075.11 | $174,767,767.65 | $1,827.12 |
| 2026-02-07 | $1,245,646,028.61 | $171,116,484.82 | $2,058.93 |
| 2026-02-08 | $1,265,564,648.52 | $188,530,114.52 | $2,092.07 |
| 2026-02-09 | $1,267,003,926.99 | $50,672,882.73 | $2,094.25 |
| 2026-02-10 | $1,272,683,088.79 | $77,299,678.83 | $2,103.66 |
| 2026-02-11 | $1,220,403,518.81 | $76,775,867.29 | $2,017.21 |
| 2026-02-12 | $1,173,304,441.03 | $91,807,734.83 | $1,939.29 |
| 2026-02-13 | $1,176,275,982.99 | $60,331,686.93 | $1,944.57 |
| 2026-02-14 | $1,238,955,523.68 | $60,294,192.91 | $2,047.16 |
| 2026-02-15 | $1,262,709,881.93 | $33,633,014.29 | $2,086.47 |
| 2026-02-16 | $1,188,572,211.77 | $68,922,744.47 | $1,963.81 |
| 2026-02-17 | $1,209,521,943.01 | $45,530,269.83 | $1,999.95 |
| 2026-02-18 | $1,204,218,342.31 | $48,735,595.35 | $1,994.01 |
| 2026-02-19 | $1,182,074,215.16 | $48,377,292.85 | $1,953.88 |
| 2026-02-20 | $1,177,546,049.53 | $44,886,423.81 | $1,946.36 |
| 2026-02-21 | $1,189,583,594.90 | $44,716,182.20 | $1,968.22 |
| 2026-02-22 | $1,193,986,608.86 | $17,869,240.41 | $1,973.80 |
| 2026-02-23 | $1,180,503,713.07 | $17,115,287.30 | $1,951.42 |
| 2026-02-24 | $1,121,987,014.22 | $65,279,237.34 | $1,852.65 |
| 2026-02-25 | $1,120,432,988.76 | $50,942,907.69 | $1,851.95 |
| 2026-02-26 | $1,241,635,974.84 | $93,176,993.38 | $2,052.90 |
| 2026-02-27 | $1,226,698,102.70 | $74,400,445.45 | $2,027.58 |
| 2026-02-28 | $1,167,512,219.41 | $66,607,302.26 | $1,930.84 |
| 2026-03-01 | $1,189,646,290.11 | $81,999,077.68 | $1,965.59 |
| 2026-03-02 | $1,170,485,003.60 | $96,458,907.40 | $1,935.22 |
| 2026-03-03 | $1,228,354,207.56 | $110,315,733.39 | $2,030.34 |
| 2026-03-04 | $1,201,086,109.67 | $91,324,921.64 | $1,983.59 |
| 2026-03-05 | $1,286,358,867.87 | $104,299,999.74 | $2,125.33 |
| 2026-03-06 | $1,254,962,503.28 | $62,028,680.36 | $2,074.31 |
| 2026-03-07 | $1,198,808,185.81 | $72,523,051.52 | $1,981.05 |
| 2026-03-08 | $1,191,604,550.65 | $24,514,412.39 | $1,969.66 |
| 2026-03-09 | $1,173,289,123.42 | $59,409,421.71 | $1,936.72 |
| 2026-03-10 | $1,206,285,118.13 | $87,796,645.41 | $1,992.65 |
| 2026-03-11 | $1,230,709,980.40 | $61,259,976.87 | $2,035.96 |
| 2026-03-12 | $1,242,350,494.58 | $49,401,640.96 | $2,051.19 |
| 2026-03-13 | $1,256,312,529.60 | $45,796,342.78 | $2,076.47 |
| 2026-03-14 | $1,265,425,722.65 | $68,817,414.59 | $2,091.61 |
| 2026-03-15 | $1,268,317,123.14 | $16,963,312.60 | $2,096.41 |
| 2026-03-16 | $1,314,529,534.93 | $56,451,595.21 | $2,172.80 |
| 2026-03-17 | $1,420,597,255.18 | $66,716,916.25 | $2,348.06 |
| 2026-03-18 | $1,403,524,157.30 | $46,735,833.98 | $2,319.54 |
| 2026-03-19 | $1,332,172,023.01 | $51,402,308.79 | $2,201.94 |
| 2026-03-20 | $1,293,103,245.44 | $49,692,507.84 | $2,137.32 |
| 2026-03-21 | $1,298,605,977.98 | $43,317,384.66 | $2,145.93 |
| 2026-03-22 | $1,272,931,986.61 | $15,967,320.26 | $2,103.95 |
| 2026-03-23 | $1,241,882,017.73 | $45,856,180.58 | $2,052.70 |
| 2026-03-24 | $1,299,228,464.92 | $89,991,891.32 | $2,148.03 |
| 2026-03-25 | $1,305,773,681.14 | $40,792,553.03 | $2,157.22 |
| 2026-03-26 | $1,310,325,467.09 | $40,880,481.63 | $2,168.19 |
| 2026-03-27 | $1,246,229,470.50 | $41,257,666.05 | $2,059.72 |
| 2026-03-28 | $1,205,080,097.04 | $36,860,246.56 | $1,992.30 |
| 2026-03-29 | $1,205,569,287.25 | $19,992,255.06 | $1,992.68 |
| 2026-03-30 | $1,196,455,360.30 | $25,925,555.39 | $1,981.17 |
| 2026-03-31 | $1,224,047,830.88 | $42,455,628.88 | $2,023.22 |
| 2026-04-01 | $1,271,838,986.72 | $48,773,314.15 | $2,103.97 |
| 2026-04-02 | $1,294,304,248.09 | $35,250,437.87 | $2,140.37 |
| 2026-04-03 | $1,244,651,506.50 | $41,527,522.52 | $2,056.72 |
| 2026-04-04 | $1,242,134,517.20 | $13,850,522.20 | $2,052.17 |
| 2026-04-05 | $1,249,213,457.49 | $11,390,212.80 | $2,064.83 |
| 2026-04-06 | $1,278,212,084.93 | $25,599,701.61 | $2,111.38 |
| 2026-04-07 | $1,274,067,683.05 | $38,100,667.31 | $2,106.90 |
| 2026-04-08 | $1,363,016,129.58 | $50,726,491.67 | $2,252.94 |
| 2026-04-09 | $1,324,605,536.27 | $37,876,190.10 | $2,189.96 |
| 2026-04-10 | $1,323,842,639.99 | $36,689,985.80 | $2,190.11 |
| 2026-04-11 | $1,358,295,670.94 | $31,641,175.63 | $2,244.70 |
| 2026-04-12 | $1,382,849,186.21 | $21,999,712.55 | $2,284.82 |
| 2026-04-13 | $1,324,512,991.72 | $28,245,174.51 | $2,190.94 |
| 2026-04-14 | $1,436,313,792.53 | $54,627,391.88 | $2,374.13 |
| 2026-04-15 | $1,406,415,981.45 | $38,069,834.98 | $2,321.43 |
| 2026-04-16 | $1,428,672,044.64 | $28,064,472.68 | $2,361.38 |
| 2026-04-17 | $1,420,781,257.16 | $43,000,928.91 | $2,347.44 |
| 2026-04-18 | $1,465,967,711.88 | $57,905,493.47 | $2,422.20 |
| 2026-04-19 | $1,423,031,484.95 | $28,995,386.89 | $2,352.11 |
| 2026-04-20 | $1,372,279,186.13 | $33,226,873.22 | $2,268.22 |
| 2026-04-21 | $1,399,944,914.18 | $41,458,236.57 | $2,314.71 |
| 2026-04-22 | $1,407,367,728.06 | $38,094,014.05 | $2,326.75 |
| 2026-04-23 | $1,439,860,889.79 | $50,558,522.06 | $2,378.37 |
| 2026-04-24 | $1,411,092,668.15 | $35,001,639.58 | $2,332.25 |
| 2026-04-25 | $1,400,929,964.71 | $20,987,003.33 | $2,315.08 |
| 2026-04-26 | $1,403,043,084.11 | $10,156,468.13 | $2,318.48 |
| 2026-04-27 | $1,434,854,021.68 | $21,785,318.36 | $2,369.67 |
| 2026-04-28 | $1,161,027,228.50 | $28,598,888.35 | $2,302.94 |
| 2026-04-29 | $1,155,565,467.57 | $19,622,399.95 | $2,288.84 |
| 2026-04-30 | $1,137,878,120.97 | $36,514,085.31 | $2,254.56 |
| 2026-05-01 | $1,140,095,322.74 | $23,860,081.34 | $2,257.61 |
| 2026-05-02 | $1,158,190,336.33 | $23,472,466.15 | $2,292.32 |
| 2026-05-03 | $1,168,951,380.30 | $10,034,063.38 | $2,315.98 |
| 2026-05-04 | $1,172,520,223.47 | $18,006,109.69 | $2,324.54 |
| 2026-05-05 | $1,184,827,291.99 | $46,975,592.61 | $2,346.91 |
| 2026-05-06 | $1,192,973,293.28 | $28,488,230.68 | $2,361.31 |
| 2026-05-07 | $1,185,941,321.45 | $50,877,304.08 | $2,349.67 |
| 2026-05-08 | $1,158,502,772.01 | $32,493,762.89 | $2,291.70 |
| 2026-05-09 | $1,164,440,613.17 | $26,217,701.51 | $2,306.95 |
| 2026-05-10 | $1,175,157,588.17 | $20,480,595.86 | $2,327.78 |
| 2026-05-11 | $1,198,584,522.15 | $30,364,892.01 | $2,373.37 |
| 2026-05-12 | $1,181,479,903.74 | $33,727,166.16 | $2,341.86 |
| 2026-05-13 | $1,149,337,041.23 | $26,665,195.52 | $2,274.83 |
| 2026-05-14 | $1,139,130,295.48 | $32,874,220.74 | $2,256.23 |
| 2026-05-15 | $1,153,474,517.98 | $36,020,517.94 | $2,284.03 |
| 2026-05-16 | $1,122,970,133.02 | $33,500,231.94 | $2,223.14 |
| 2026-05-17 | $1,100,104,800.33 | $26,501,372.68 | $2,178.10 |
| 2026-05-18 | $1,072,618,622.57 | $20,446,115.38 | $2,126.66 |
| 2026-05-19 | $1,074,990,051.95 | $42,460,289.38 | $2,128.04 |
| 2026-05-20 | $1,066,860,205.86 | $20,858,151.61 | $2,112.51 |
| 2026-05-21 | $1,073,752,805.68 | $22,280,410.34 | $2,126.15 |
| 2026-05-22 | $1,077,725,690.26 | $21,745,593.28 | $2,134.57 |
| 2026-05-23 | $1,042,251,587.19 | $18,815,855.11 | $2,062.87 |
| 2026-05-24 | $1,068,682,276.78 | $27,372,046.55 | $2,116.20 |
| 2026-05-25 | $1,061,530,348.47 | $18,474,851.37 | $2,101.41 |
| 2026-05-26 | $1,065,738,705.36 | $20,801,215.03 | $2,110.35 |
| 2026-05-27 | $1,045,464,079.74 | $25,506,950.26 | $2,070.18 |
| 2026-05-28 | $1,020,575,921.26 | $28,149,725.88 | $2,019.66 |
| 2026-05-29 | $1,012,647,302.03 | $35,251,137.01 | $2,005.49 |
| 2026-05-30 | $1,014,428,354.03 | $38,483,129.25 | $2,010.45 |
| 2026-05-31 | $1,020,519,187.67 | $43,537,898.93 | $2,020.83 |
| 2026-06-01 | $1,011,246,849.54 | $40,448,453.12 | $2,003.52 |
| 2026-06-02 | $1,012,095,727.89 | $68,014,844.19 | $2,002.32 |
| 2026-06-03 | $938,002,027.86 | $58,729,491.59 | $1,855.04 |
| 2026-06-04 | $917,158,769.91 | $52,603,966.06 | $1,814.58 |
| 2026-06-05 | $893,844,964.52 | $67,763,136.86 | $1,768.98 |
| 2026-06-06 | $797,044,209.18 | $101,360,307.24 | $1,582.00 |
| 2026-06-07 | $790,850,157.58 | $44,508,347.49 | $1,565.85 |
| 2026-06-08 | $849,854,036.57 | $44,925,175.94 | $1,682.88 |
| 2026-06-09 | $853,127,269.84 | $46,116,326.80 | $1,689.47 |
| 2026-06-10 | $827,435,625.50 | $42,648,600.93 | $1,638.07 |
| 2026-06-11 | $818,162,877.49 | $33,465,136.04 | $1,621.80 |
| 2026-06-12 | $843,805,652.39 | $33,809,996.55 | $1,670.90 |
| 2026-06-13 | $840,638,599.39 | $26,370,402.39 | $1,664.63 |
| 2026-06-14 | $847,594,122.72 | $12,045,864.07 | $1,678.37 |
| 2026-06-15 | $870,174,900.52 | $22,258,015.45 | $1,723.15 |
| 2026-06-16 | $905,934,493.22 | $36,789,453.71 | $1,792.93 |
| 2026-06-17 | $904,312,872.49 | $40,525,219.77 | $1,789.75 |
| 2026-06-18 | $882,273,680.55 | $46,905,431.36 | $1,748.82 |
| 2026-06-19 | $862,928,963.43 | $30,749,779.22 | $1,708.76 |
| 2026-06-20 | $861,356,126.84 | $20,667,346.02 | $1,706.33 |
| 2026-06-21 | $878,341,503.78 | $18,121,193.35 | $1,739.33 |
| 2026-06-22 | $860,883,029.91 | $18,480,482.97 | $1,704.56 |
| 2026-06-23 | $870,702,580.33 | $27,685,863.12 | $1,725.79 |
| 2026-06-24 | $841,101,964.08 | $26,659,099.28 | $1,665.55 |
| 2026-06-25 | $816,429,886.88 | $46,992,260.27 | $1,618.46 |
| 2026-06-26 | $789,922,753.33 | $41,389,613.55 | $1,564.83 |
| 2026-06-27 | $795,577,236.37 | $44,444,667.91 | $1,575.32 |
| 2026-06-28 | $793,920,671.70 | $16,027,661.85 | $1,571.63 |
| 2026-06-29 | $793,651,873.04 | $18,559,348.68 | $1,570.65 |
| 2026-06-30 | $813,158,835.91 | $32,785,472.17 | $1,609.92 |
| 2026-07-01 | $792,197,021.33 | $23,160,403.54 | $1,568.59 |
| 2026-07-02 | $811,837,976.66 | $39,290,520.52 | $1,609.11 |
| 2026-07-03 | $857,365,890.47 | $37,383,166.89 | $1,697.60 |
| 2026-07-03 | $874,205,693.81 | $25,985,272.01 | $1,731.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
