BETA BETA #7490
$0.0000368800 0% (1d)
Market Overview
BETA current market price is $0.0000368800 with a 24 hour trading volume of $50. The total available supply of BETA is 1.00B BETA with a maximum supply of 1.00B BETA. It has secured Rank 7490 in the cryptocurrency market with a marketcap of $36,860. The BETA price is 0.73% up in the last one hour.
The high price of the BETA is $0.0000382800 and low price is $0.0000362100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BETA Rank
7490
BETA Price
$0.0000368800
Market Cap
$36,860 0%
Fully Diluted Valuation
$36,860
Trading Volume(24h)
$50
Circulating Supply
1.00B BETA
Total Supply
1.00B BETA
Max Supply
1.00B BETA
High(24h)
$0.0000382800
Low(24h)
$0.0000362100
All-time High
$0.00068728 94.63%
05 Dec 2024
All-time Low
$0.0000180800 103.98%
19 Apr 2026
Cryptocurrency BETA Calculator
Want to convert more cryptocurrencies?
BETA Historical Data Chart
1h
0.73%
24h
0%
7d
0%
14d
17.57%
30d
0%
60d
0%
200d
40.85%
1y
65.82%
BETA Historical Data
Historical data of BETA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $87,588.82 | $40.67 | $0.00 |
| 2025-05-06 | $89,446.71 | $1.45 | $0.00 |
| 2025-05-07 | $88,694.54 | $362.31 | $0.00 |
| 2025-05-08 | $87,459.29 | $221.36 | $0.00 |
| 2025-05-09 | $96,555.44 | $74.38 | $0.00 |
| 2025-05-10 | $99,814.64 | $250.10 | $0.00 |
| 2025-05-11 | $107,124.65 | $19.63 | $0.00 |
| 2025-05-12 | $109,714.87 | $1,133.72 | $0.00 |
| 2025-05-13 | $109,911.96 | $25.55 | $0.00 |
| 2025-05-14 | $113,295.53 | $19.62 | $0.00 |
| 2025-05-15 | $109,558.35 | $150.00 | $0.00 |
| 2025-05-16 | $104,377.94 | $180.00 | $0.00 |
| 2025-05-17 | $103,610.99 | $163.55 | $0.00 |
| 2025-05-18 | $99,062.93 | $43.10 | $0.00 |
| 2025-05-19 | $102,024.99 | $53.51 | $0.00 |
| 2025-05-20 | $98,874.80 | $115.26 | $0.00 |
| 2025-05-21 | $93,787.79 | $751.11 | $0.00 |
| 2025-05-22 | $98,096.10 | $417.12 | $0.00 |
| 2025-05-23 | $102,672.53 | $26.76 | $0.00 |
| 2025-05-24 | $95,522.68 | $30.79 | $0.00 |
| 2025-05-25 | $93,517.32 | $120.06 | $0.00 |
| 2025-05-26 | $96,260.09 | $378.61 | $0.00 |
| 2025-05-27 | $94,483.49 | $10.06 | $0.00 |
| 2025-05-28 | $96,781.92 | $10.35 | $0.00 |
| 2025-05-29 | $96,406.47 | $87.24 | $0.00 |
| 2025-05-30 | $93,623.42 | $125.93 | $0.00 |
| 2025-05-31 | $95,058.35 | $2,567.50 | $0.00 |
| 2025-06-01 | $95,845.16 | $429.00 | $0.00 |
| 2025-06-02 | $95,925.98 | $51.71 | $0.00 |
| 2025-06-03 | $98,092.57 | $78.75 | $0.00 |
| 2025-06-04 | $95,543.87 | $247.70 | $0.00 |
| 2025-06-05 | $92,599.21 | $130.32 | $0.00 |
| 2025-06-06 | $86,505.54 | $6,539.99 | $0.00 |
| 2025-06-07 | $87,061.25 | $194.22 | $0.00 |
| 2025-06-08 | $87,877.06 | $602.00 | $0.00 |
| 2025-06-09 | $87,408.64 | $1,027.82 | $0.00 |
| 2025-06-10 | $92,423.70 | $1,310.68 | $0.00 |
| 2025-06-11 | $114,775.82 | $4,246.44 | $0.00 |
| 2025-06-12 | $110,154.81 | $877.96 | $0.00 |
| 2025-06-13 | $122,730.85 | $3,690.36 | $0.00 |
| 2025-06-14 | $130,131.75 | $3,580.93 | $0.00 |
| 2025-06-15 | $124,615.00 | $936.76 | $0.00 |
| 2025-06-16 | $122,171.23 | $386.74 | $0.00 |
| 2025-06-17 | $123,282.15 | $1,452.60 | $0.00 |
| 2025-06-18 | $118,225.76 | $3,065.53 | $0.00 |
| 2025-06-19 | $115,659.30 | $2,275.00 | $0.00 |
| 2025-06-20 | $114,907.70 | $1,581.59 | $0.00 |
| 2025-06-21 | $108,997.68 | $557.25 | $0.00 |
| 2025-06-22 | $104,849.65 | $18.16 | $0.00 |
| 2025-06-23 | $96,523.93 | $476.48 | $0.00 |
| 2025-06-24 | $104,276.05 | $2,496.43 | $0.00 |
| 2025-06-25 | $122,936.38 | $4,613.90 | $0.00 |
| 2025-06-26 | $109,493.19 | $10,748.03 | $0.00 |
| 2025-06-27 | $145,010.08 | $7,427.91 | $0.00 |
| 2025-06-28 | $141,967.72 | $2,056.11 | $0.00 |
| 2025-06-29 | $142,800.42 | $696.91 | $0.00 |
| 2025-06-30 | $147,391.83 | $954.20 | $0.00 |
| 2025-07-01 | $142,292.56 | $315.11 | $0.00 |
| 2025-07-02 | $135,271.25 | $1,210.35 | $0.00 |
| 2025-07-03 | $146,258.24 | $950.76 | $0.00 |
| 2025-07-04 | $145,432.68 | $959.12 | $0.00 |
| 2025-07-05 | $140,291.04 | $2,314.17 | $0.00 |
| 2025-07-06 | $141,320.88 | $462.10 | $0.00 |
| 2025-07-07 | $141,059.85 | $329.61 | $0.00 |
| 2025-07-08 | $146,400.72 | $1,549.51 | $0.00 |
| 2025-07-09 | $146,914.10 | $4,968.19 | $0.00 |
| 2025-07-10 | $145,140.68 | $4,480.11 | $0.00 |
| 2025-07-11 | $150,667.59 | $559.67 | $0.00 |
| 2025-07-12 | $152,652.05 | $4,005.17 | $0.00 |
| 2025-07-13 | $151,182.67 | $7,458.74 | $0.00 |
| 2025-07-14 | $153,376.35 | $2,109.45 | $0.00 |
| 2025-07-15 | $158,150.79 | $3,784.42 | $0.00 |
| 2025-07-16 | $165,795.50 | $1,647.55 | $0.00 |
| 2025-07-17 | $168,963.19 | $1,153.98 | $0.00 |
| 2025-07-18 | $168,659.07 | $1,101.60 | $0.00 |
| 2025-07-19 | $168,646.17 | $1,496.16 | $0.00 |
| 2025-07-20 | $180,775.15 | $1,074.65 | $0.00 |
| 2025-07-21 | $186,177.58 | $1,447.17 | $0.00 |
| 2025-07-22 | $180,371.23 | $1,113.94 | $0.00 |
| 2025-07-23 | $172,840.28 | $1,187.57 | $0.00 |
| 2025-07-24 | $150,318.81 | $2,890.44 | $0.00 |
| 2025-07-25 | $151,670.20 | $4,310.35 | $0.00 |
| 2025-07-26 | $144,949.20 | $3,512.43 | $0.00 |
| 2025-07-27 | $123,084.14 | $12,672.25 | $0.00 |
| 2025-07-28 | $133,074.02 | $2,467.56 | $0.00 |
| 2025-07-29 | $129,896.02 | $2,240.10 | $0.00 |
| 2025-07-30 | $130,446.07 | $637.66 | $0.00 |
| 2025-07-31 | $125,237.16 | $890.93 | $0.00 |
| 2025-08-01 | $117,433.39 | $494.20 | $0.00 |
| 2025-08-02 | $109,477.74 | $1,382.30 | $0.00 |
| 2025-08-03 | $106,716.35 | $109.66 | $0.00 |
| 2025-08-04 | $107,135.55 | $432.52 | $0.00 |
| 2025-08-05 | $113,945.01 | $791.62 | $0.00 |
| 2025-08-06 | $108,540.07 | $923.81 | $0.00 |
| 2025-08-07 | $107,201.80 | $271.60 | $0.00 |
| 2025-08-08 | $103,588.36 | $1,218.92 | $0.00 |
| 2025-08-09 | $95,377.31 | $1,996.16 | $0.00 |
| 2025-08-10 | $100,623.03 | $800.80 | $0.00 |
| 2025-08-11 | $102,232.70 | $1,903.78 | $0.00 |
| 2025-08-12 | $101,939.19 | $1,146.22 | $0.00 |
| 2025-08-13 | $106,887.02 | $353.35 | $0.00 |
| 2025-08-14 | $112,568.89 | $223.46 | $0.00 |
| 2025-08-15 | $103,938.08 | $75.65 | $0.00 |
| 2025-08-16 | $104,515.99 | $228.99 | $0.00 |
| 2025-08-17 | $107,805.59 | $98.76 | $0.00 |
| 2025-08-18 | $109,577.79 | $178.21 | $0.00 |
| 2025-08-19 | $103,344.71 | $146.07 | $0.00 |
| 2025-08-20 | $99,945.23 | $27.52 | $0.00 |
| 2025-08-21 | $103,424.39 | $54.28 | $0.00 |
| 2025-08-22 | $100,276.79 | $228.43 | $0.00 |
| 2025-08-23 | $116,511.75 | $1,803.93 | $0.00 |
| 2025-08-24 | $114,762.74 | $96.92 | $0.00 |
| 2025-08-25 | $113,537.99 | $52.82 | $0.00 |
| 2025-08-26 | $103,978.07 | $40.70 | $0.00 |
| 2025-08-27 | $104,869.36 | $41.07 | $0.00 |
| 2025-08-28 | $113,622.71 | $1,160.89 | $0.00 |
| 2025-08-29 | $128,003.02 | $34.92 | $0.00 |
| 2025-08-30 | $116,063.51 | $245.61 | $0.00 |
| 2025-08-31 | $114,648.75 | $321.20 | $0.00 |
| 2025-09-01 | $120,685.82 | $160.19 | $0.00 |
| 2025-09-02 | $112,592.87 | $1,012.57 | $0.00 |
| 2025-09-03 | $113,201.31 | $352.50 | $0.00 |
| 2025-09-04 | $116,196.15 | $26.02 | $0.00 |
| 2025-09-05 | $106,151.25 | $1,436.71 | $0.00 |
| 2025-09-06 | $108,876.71 | $208.36 | $0.00 |
| 2025-09-07 | $109,663.45 | $319.34 | $0.00 |
| 2025-09-08 | $109,333.14 | $116.82 | $0.00 |
| 2025-09-09 | $110,073.17 | $117.42 | $0.00 |
| 2025-09-10 | $109,164.02 | $122.65 | $0.00 |
| 2025-09-11 | $108,137.94 | $618.26 | $0.00 |
| 2025-09-12 | $106,805.47 | $9.96 | $0.00 |
| 2025-09-13 | $109,978.46 | $65.13 | $0.00 |
| 2025-09-14 | $112,575.46 | $134.20 | $0.00 |
| 2025-09-15 | $109,171.00 | $71.62 | $0.00 |
| 2025-09-16 | $107,755.67 | $1,141.38 | $0.00 |
| 2025-09-17 | $109,476.31 | $33.27 | $0.00 |
| 2025-09-18 | $110,147.98 | $40.43 | $0.00 |
| 2025-09-19 | $113,451.02 | $182.84 | $0.00 |
| 2025-09-20 | $106,643.60 | $73.35 | $0.00 |
| 2025-09-21 | $105,813.56 | $133.53 | $0.00 |
| 2025-09-22 | $103,865.50 | $20.78 | $0.00 |
| 2025-09-23 | $96,421.85 | $47.04 | $0.00 |
| 2025-09-24 | $94,401.38 | $87.07 | $0.00 |
| 2025-09-25 | $94,958.90 | $232.51 | $0.00 |
| 2025-09-26 | $89,667.30 | $115.75 | $0.00 |
| 2025-09-27 | $95,355.46 | $296.19 | $0.00 |
| 2025-09-28 | $120,439.80 | $5,680.21 | $0.00 |
| 2025-09-29 | $116,445.47 | $981.63 | $0.00 |
| 2025-09-30 | $113,440.27 | $214.44 | $0.00 |
| 2025-10-01 | $112,662.21 | $59.03 | $0.00 |
| 2025-10-02 | $117,785.60 | $423.45 | $0.00 |
| 2025-10-03 | $120,702.82 | $24.08 | $0.00 |
| 2025-10-04 | $122,386.51 | $278.71 | $0.00 |
| 2025-10-05 | $119,166.51 | $141.93 | $0.00 |
| 2025-10-06 | $118,775.88 | $1.94 | $0.00 |
| 2025-10-07 | $119,523.26 | $1.96 | $0.00 |
| 2025-10-08 | $113,705.74 | $57.80 | $0.00 |
| 2025-10-09 | $116,647.46 | $427.54 | $0.00 |
| 2025-10-10 | $112,892.73 | $75.59 | $0.00 |
| 2025-10-11 | $82,950.22 | $278.31 | $0.00 |
| 2025-10-12 | $86,382.00 | $11.64 | $0.00 |
| 2025-10-13 | $95,233.75 | $330.80 | $0.00 |
| 2025-10-14 | $100,149.36 | $717.74 | $0.00 |
| 2025-10-15 | $98,295.13 | $202.14 | $0.00 |
| 2025-10-16 | $93,454.67 | $105.83 | $0.00 |
| 2025-10-17 | $89,605.80 | $140.55 | $0.00 |
| 2025-10-18 | $84,611.22 | $334.61 | $0.00 |
| 2025-10-19 | $86,784.99 | $316.84 | $0.00 |
| 2025-10-20 | $87,200.68 | $259.82 | $0.00 |
| 2025-10-21 | $85,747.98 | $412.45 | $0.00 |
| 2025-10-22 | $81,748.75 | $237.61 | $0.00 |
| 2025-10-23 | $82,414.49 | $416.30 | $0.00 |
| 2025-10-24 | $83,055.16 | $88.21 | $0.00 |
| 2025-10-25 | $81,129.22 | $448.12 | $0.00 |
| 2025-10-26 | $76,274.59 | $660.06 | $0.00 |
| 2025-10-27 | $79,556.07 | $1.10 | $0.00 |
| 2025-10-28 | $83,102.19 | $981.31 | $0.00 |
| 2025-10-29 | $82,875.85 | $458.95 | $0.00 |
| 2025-10-30 | $82,719.83 | $334.21 | $0.00 |
| 2025-10-31 | $79,562.66 | $37.07 | $0.00 |
| 2025-11-01 | $78,125.71 | $181.39 | $0.00 |
| 2025-11-02 | $77,178.90 | $571.47 | $0.00 |
| 2025-11-03 | $75,663.49 | $19.79 | $0.00 |
| 2025-11-04 | $71,887.96 | $610.18 | $0.00 |
| 2025-11-05 | $69,150.99 | $22.07 | $0.00 |
| 2025-11-06 | $70,813.34 | $60.49 | $0.00 |
| 2025-11-07 | $70,448.89 | $99.47 | $0.00 |
| 2025-11-08 | $81,933.46 | $59.39 | $0.00 |
| 2025-11-09 | $83,133.69 | $125.50 | $0.00 |
| 2025-11-10 | $81,985.19 | $9.39 | $0.00 |
| 2025-11-11 | $82,771.07 | $34.18 | $0.00 |
| 2025-11-12 | $79,174.24 | $214.92 | $0.00 |
| 2025-11-13 | $76,445.04 | $33.51 | $0.00 |
| 2025-11-14 | $75,403.49 | $146.84 | $0.00 |
| 2025-11-15 | $73,074.65 | $1.49 | $0.00 |
| 2025-11-16 | $74,589.50 | $1.52 | $0.00 |
| 2025-11-17 | $72,437.33 | $32.70 | $0.00 |
| 2025-11-18 | $71,017.40 | $2.57 | $0.00 |
| 2025-11-19 | $73,322.79 | $52.49 | $0.00 |
| 2025-11-20 | $71,571.07 | $61.10 | $0.00 |
| 2025-11-21 | $70,863.22 | $92.09 | $0.00 |
| 2025-11-22 | $65,472.15 | $16.03 | $0.00 |
| 2025-11-23 | $65,142.19 | $7.67 | $0.00 |
| 2025-11-24 | $64,181.76 | $26.49 | $0.00 |
| 2025-11-25 | $64,310.68 | $26.97 | $0.00 |
| 2025-11-26 | $64,310.68 | $26.97 | $0.00 |
| 2025-11-27 | $64,519.51 | $51.66 | $0.00 |
| 2025-11-28 | $65,927.21 | $304.83 | $0.00 |
| 2025-11-29 | $66,800.97 | $26.96 | $0.00 |
| 2025-12-02 | $63,806.00 | $1.13 | $0.00 |
| 2025-12-03 | $63,806.00 | $1.13 | $0.00 |
| 2025-12-04 | $65,845.13 | $1.17 | $0.00 |
| 2025-12-05 | $60,804.81 | $69.57 | $0.00 |
| 2025-12-06 | $60,804.81 | $69.57 | $0.00 |
| 2025-12-07 | $60,777.29 | $44.80 | $0.00 |
| 2025-12-08 | $64,812.28 | $653.95 | $0.00 |
| 2025-12-09 | $69,736.24 | $863.52 | $0.00 |
| 2025-12-10 | $77,834.85 | $1,074.01 | $0.00 |
| 2025-12-11 | $76,199.30 | $197.80 | $0.00 |
| 2025-12-12 | $83,041.52 | $1,066.38 | $0.00 |
| 2025-12-13 | $81,763.72 | $440.84 | $0.00 |
| 2025-12-14 | $83,617.19 | $168.30 | $0.00 |
| 2025-12-15 | $80,562.21 | $18.97 | $0.00 |
| 2025-12-16 | $79,188.37 | $16.62 | $0.00 |
| 2025-12-17 | $81,647.03 | $100.00 | $0.00 |
| 2025-12-18 | $75,395.52 | $83.10 | $0.00 |
| 2025-12-19 | $73,205.22 | $1,045.31 | $0.00 |
| 2025-12-20 | $83,340.10 | $1,055.35 | $0.00 |
| 2025-12-21 | $82,839.44 | $58.68 | $0.00 |
| 2025-12-22 | $83,782.01 | $304.41 | $0.00 |
| 2025-12-23 | $81,485.96 | $225.93 | $0.00 |
| 2025-12-24 | $83,961.35 | $320.08 | $0.00 |
| 2025-12-25 | $87,941.95 | $884.18 | $0.00 |
| 2025-12-26 | $90,287.85 | $243.67 | $0.00 |
| 2025-12-27 | $99,610.63 | $911.88 | $0.00 |
| 2025-12-28 | $69,002.17 | $53.62 | $0.00 |
| 2025-12-29 | $73,799.08 | $43.91 | $0.00 |
| 2026-01-02 | $42,893.33 | $750.82 | $0.00 |
| 2026-01-03 | $42,553.49 | $747.18 | $0.00 |
| 2026-01-04 | $47,791.87 | $65.69 | $0.00 |
| 2026-01-05 | $45,210.19 | $72.71 | $0.00 |
| 2026-01-06 | $47,110.44 | $10.10 | $0.00 |
| 2026-01-07 | $48,695.12 | $28.25 | $0.00 |
| 2026-01-08 | $48,983.40 | $52.22 | $0.00 |
| 2026-01-09 | $49,864.06 | $8.14 | $0.00 |
| 2026-01-10 | $68,527.84 | $7,162.87 | $0.00 |
| 2026-01-11 | $70,290.63 | $715.56 | $0.00 |
| 2026-01-12 | $70,381.79 | $847.51 | $0.00 |
| 2026-01-13 | $70,811.13 | $570.24 | $0.00 |
| 2026-01-14 | $71,032.49 | $317.05 | $0.00 |
| 2026-01-15 | $70,817.83 | $316.89 | $0.00 |
| 2026-01-16 | $71,172.99 | $679.15 | $0.00 |
| 2026-01-17 | $70,021.22 | $1.12 | $0.00 |
| 2026-01-18 | $70,021.22 | $1.12 | $0.00 |
| 2026-01-19 | $70,137.44 | $24.14 | $0.00 |
| 2026-01-20 | $66,234.41 | $1.37 | $0.00 |
| 2026-01-21 | $64,638.77 | $1.34 | $0.00 |
| 2026-01-22 | $62,258.93 | $100.52 | $0.00 |
| 2026-01-23 | $61,317.38 | $229.41 | $0.00 |
| 2026-01-24 | $61,305.13 | $6.88 | $0.00 |
| 2026-01-25 | $60,328.01 | $57.22 | $0.00 |
| 2026-01-26 | $53,640.38 | $403.83 | $0.00 |
| 2026-01-27 | $55,581.75 | $189.55 | $0.00 |
| 2026-01-28 | $55,127.94 | $83.86 | $0.00 |
| 2026-01-29 | $46,792.88 | $12.17 | $0.00 |
| 2026-01-30 | $46,792.88 | $12.17 | $0.00 |
| 2026-01-31 | $51,136.75 | $784.50 | $0.00 |
| 2026-02-01 | $46,805.56 | $6.77 | $0.00 |
| 2026-02-02 | $43,195.90 | $48.56 | $0.00 |
| 2026-02-03 | $42,200.39 | $5.57 | $0.00 |
| 2026-02-04 | $39,608.20 | $19.68 | $0.00 |
| 2026-02-05 | $42,013.55 | $346.19 | $0.00 |
| 2026-02-06 | $36,625.84 | $52.81 | $0.00 |
| 2026-02-07 | $47,635.87 | $442.02 | $0.00 |
| 2026-02-08 | $48,379.95 | $1,089.71 | $0.00 |
| 2026-02-09 | $48,750.76 | $54.98 | $0.00 |
| 2026-02-10 | $53,173.15 | $322.01 | $0.00 |
| 2026-02-11 | $52,592.20 | $102.52 | $0.00 |
| 2026-02-12 | $32,038.25 | $5,571.20 | $0.00 |
| 2026-02-13 | $28,673.07 | $2,218.80 | $0.00 |
| 2026-02-14 | $25,072.97 | $20.15 | $0.00 |
| 2026-02-15 | $25,814.50 | $3.93 | $0.00 |
| 2026-02-16 | $24,159.27 | $3.06 | $0.00 |
| 2026-02-17 | $24,787.09 | $178.35 | $0.00 |
| 2026-02-18 | $24,636.12 | $85.80 | $0.00 |
| 2026-02-19 | $28,368.37 | $504.71 | $0.00 |
| 2026-02-20 | $29,159.59 | $237.72 | $0.00 |
| 2026-02-21 | $32,875.86 | $121.42 | $0.00 |
| 2026-02-22 | $32,823.41 | $121.36 | $0.00 |
| 2026-02-23 | $31,353.75 | $1.68 | $0.00 |
| 2026-02-24 | $29,835.94 | $1.61 | $0.00 |
| 2026-02-25 | $29,144.24 | $52.58 | $0.00 |
| 2026-02-26 | $31,708.20 | $2.44 | $0.00 |
| 2026-02-27 | $32,129.59 | $405.03 | $0.00 |
| 2026-02-28 | $33,823.10 | $1.56 | $0.00 |
| 2026-03-01 | $33,795.99 | $2.47 | $0.00 |
| 2026-03-02 | $31,518.56 | $2.97 | $0.00 |
| 2026-03-03 | $31,588.59 | $3.02 | $0.00 |
| 2026-03-04 | $31,396.51 | $3.06 | $0.00 |
| 2026-03-05 | $30,695.93 | $5.74 | $0.00 |
| 2026-03-06 | $30,316.42 | $3.16 | $0.00 |
| 2026-03-07 | $39,188.68 | $9.44 | $0.00 |
| 2026-03-08 | $37,418.27 | $5.09 | $0.00 |
| 2026-03-09 | $35,412.31 | $20.60 | $0.00 |
| 2026-03-10 | $45,327.10 | $26.56 | $0.00 |
| 2026-03-11 | $57,127.25 | $75.56 | $0.00 |
| 2026-03-12 | $50,180.74 | $29.21 | $0.00 |
| 2026-03-13 | $46,912.62 | $40.33 | $0.00 |
| 2026-03-14 | $43,953.37 | $3.00 | $0.00 |
| 2026-03-15 | $39,747.10 | $3.78 | $0.00 |
| 2026-03-16 | $35,128.99 | $1.06 | $0.00 |
| 2026-03-17 | $33,871.05 | $2.95 | $0.00 |
| 2026-03-18 | $30,177.53 | $3.18 | $0.00 |
| 2026-03-19 | $27,042.66 | $2.76 | $0.00 |
| 2026-03-20 | $28,154.69 | $2.88 | $0.00 |
| 2026-03-21 | $26,973.57 | $5.24 | $0.00 |
| 2026-03-22 | $26,963.39 | $13.14 | $0.00 |
| 2026-03-23 | $28,323.01 | $38.61 | $0.00 |
| 2026-03-24 | $31,314.79 | $63.42 | $0.00 |
| 2026-03-25 | $28,775.43 | $3.59 | $0.00 |
| 2026-03-26 | $29,109.97 | $3.62 | $0.00 |
| 2026-03-27 | $28,340.92 | $18.70 | $0.00 |
| 2026-03-28 | $26,955.12 | $3.60 | $0.00 |
| 2026-03-29 | $26,352.26 | $3.42 | $0.00 |
| 2026-03-30 | $25,493.35 | $3.64 | $0.00 |
| 2026-03-31 | $25,850.93 | $3.36 | $0.00 |
| 2026-04-09 | $29,408.64 | $5.15 | $0.00 |
| 2026-04-10 | $29,408.64 | $5.15 | $0.00 |
| 2026-04-11 | $29,337.66 | $12.64 | $0.00 |
| 2026-04-12 | $28,238.38 | $5.50 | $0.00 |
| 2026-04-13 | $27,549.82 | $1.91 | $0.00 |
| 2026-04-14 | $27,632.23 | $9.11 | $0.00 |
| 2026-04-18 | $31,561.36 | $1.77 | $0.00 |
| 2026-04-19 | $31,561.36 | $1.77 | $0.00 |
| 2026-04-20 | $29,644.12 | $2.81 | $0.00 |
| 2026-04-21 | $30,290.67 | $2.43 | $0.00 |
| 2026-04-22 | $32,824.46 | $88.78 | $0.00 |
| 2026-04-23 | $33,172.79 | $25.08 | $0.00 |
| 2026-04-25 | $35,957.42 | $147.69 | $0.00 |
| 2026-04-26 | $35,957.42 | $147.69 | $0.00 |
| 2026-04-27 | $35,624.40 | $145.63 | $0.00 |
| 2026-04-29 | $35,992.79 | $24.72 | $0.00 |
| 2026-04-30 | $35,992.79 | $24.72 | $0.00 |
| 2026-05-01 | $39,353.04 | $2.16 | $0.00 |
| 2026-05-01 | $37,912.84 | $2.23 | $0.00 |
| 2026-05-02 | $37,912.84 | $2.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
