N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $93,935.68 | $5,251.65 | $0.01 |
| 2025-03-22 | $90,134.36 | $690.46 | $0.01 |
| 2025-03-23 | $94,862.86 | $437.29 | $0.01 |
| 2025-03-24 | $98,209.75 | $1,606.44 | $0.01 |
| 2025-03-25 | $95,887.25 | $651.73 | $0.01 |
| 2025-03-26 | $90,288.61 | $923.38 | $0.01 |
| 2025-03-27 | $87,430.63 | $43.12 | $0.01 |
| 2025-03-28 | $86,296.05 | $113.20 | $0.01 |
| 2025-03-29 | $81,117.42 | $47.94 | $0.01 |
| 2025-03-30 | $78,203.37 | $40.99 | $0.01 |
| 2025-03-31 | $77,444.68 | $85.40 | $0.01 |
| 2025-04-01 | $79,096.60 | $86.69 | $0.01 |
| 2025-04-02 | $82,345.01 | $213.32 | $0.01 |
| 2025-04-03 | $77,461.22 | $23.70 | $0.01 |
| 2025-04-04 | $107,587.73 | $3,487.38 | $0.01 |
| 2025-04-05 | $115,195.65 | $227.61 | $0.01 |
| 2025-04-06 | $119,038.53 | $778.97 | $0.01 |
| 2025-04-07 | $102,856.75 | $81.42 | $0.01 |
| 2025-04-08 | $102,944.89 | $41.56 | $0.01 |
| 2025-04-09 | $98,495.55 | $255.55 | $0.01 |
| 2025-04-10 | $110,695.06 | $22.98 | $0.01 |
| 2025-04-11 | $101,822.07 | $43.41 | $0.01 |
| 2025-04-12 | $105,366.01 | $12.21 | $0.01 |
| 2025-04-13 | $110,465.06 | $215.62 | $0.01 |
| 2025-04-14 | $107,111.69 | $16.87 | $0.01 |
| 2025-04-15 | $109,451.47 | $29.60 | $0.01 |
| 2025-04-16 | $103,892.52 | $313.37 | $0.01 |
| 2025-04-17 | $102,615.90 | $21.78 | $0.01 |
| 2025-04-18 | $95,938.11 | $1,354.78 | $0.01 |
| 2025-04-19 | $99,220.83 | $348.53 | $0.01 |
| 2025-04-20 | $100,912.40 | $5.24 | $0.01 |
| 2025-04-21 | $98,055.55 | $120.52 | $0.01 |
| 2025-04-22 | $100,000.66 | $293.57 | $0.01 |
| 2025-04-23 | $115,424.03 | $807.33 | $0.01 |
| 2025-04-24 | $113,218.54 | $916.67 | $0.01 |
| 2025-04-25 | $114,765.16 | $631.51 | $0.01 |
| 2025-04-26 | $117,256.29 | $68.29 | $0.01 |
| 2025-04-27 | $120,598.64 | $203.48 | $0.01 |
| 2025-04-28 | $118,195.34 | $479.46 | $0.01 |
| 2025-04-29 | $116,358.60 | $405.13 | $0.01 |
| 2025-04-30 | $114,535.06 | $271.67 | $0.01 |
| 2025-05-01 | $106,526.47 | $8,760.92 | $0.01 |
| 2025-05-02 | $107,723.10 | $431.00 | $0.01 |
| 2025-05-03 | $106,144.75 | $65.00 | $0.01 |
| 2025-05-04 | $104,597.96 | $113.74 | $0.01 |
| 2025-05-05 | $104,710.59 | $5.70 | $0.01 |
| 2025-05-06 | $103,321.71 | $54.88 | $0.01 |
| 2025-05-07 | $78,044.05 | $4,275.64 | $0.01 |
| 2025-05-08 | $80,720.73 | $10,379.80 | $0.01 |
| 2025-05-09 | $107,266.55 | $2,336.57 | $0.01 |
| 2025-05-10 | $111,246.80 | $379.65 | $0.01 |
| 2025-05-11 | $123,546.83 | $173.91 | $0.01 |
| 2025-05-12 | $116,862.27 | $270.83 | $0.01 |
| 2025-05-13 | $115,592.32 | $187.82 | $0.01 |
| 2025-05-14 | $125,205.40 | $132.39 | $0.01 |
| 2025-05-15 | $120,835.44 | $46.55 | $0.01 |
| 2025-05-16 | $115,765.13 | $227.97 | $0.01 |
| 2025-05-17 | $116,052.60 | $268.58 | $0.01 |
| 2025-05-18 | $108,258.57 | $699.51 | $0.01 |
| 2025-05-19 | $107,441.85 | $633.02 | $0.01 |
| 2025-05-20 | $109,894.11 | $66.35 | $0.01 |
| 2025-05-21 | $108,865.92 | $155.64 | $0.01 |
| 2025-05-22 | $95,378.92 | $1,826.76 | $0.01 |
| 2025-05-23 | $110,668.21 | $1,439.29 | $0.01 |
| 2025-05-24 | $103,296.54 | $195.60 | $0.01 |
| 2025-05-25 | $103,046.68 | $13.90 | $0.01 |
| 2025-05-26 | $101,203.10 | $11.47 | $0.01 |
| 2025-05-27 | $104,453.85 | $20.21 | $0.01 |
| 2025-05-28 | $107,184.28 | $151.75 | $0.01 |
| 2025-05-29 | $106,013.55 | $265.15 | $0.01 |
| 2025-05-30 | $102,670.12 | $148.31 | $0.01 |
| 2025-05-31 | $138,878.51 | $4,506.45 | $0.01 |
| 2025-06-01 | $137,862.59 | $658.53 | $0.01 |
| 2025-06-02 | $124,380.85 | $2,720.45 | $0.01 |
| 2025-06-03 | $127,655.08 | $28.29 | $0.01 |
| 2025-06-04 | $122,943.27 | $427.25 | $0.01 |
| 2025-06-05 | $120,221.51 | $443.22 | $0.01 |
| 2025-06-06 | $110,928.83 | $33.16 | $0.01 |
| 2025-06-07 | $110,045.72 | $390.51 | $0.01 |
| 2025-06-08 | $111,875.57 | $8.46 | $0.01 |
| 2025-06-09 | $110,409.57 | $140.69 | $0.01 |
| 2025-06-10 | $116,505.95 | $31.83 | $0.01 |
| 2025-06-11 | $122,789.27 | $10.44 | $0.01 |
| 2025-06-12 | $122,212.23 | $76.17 | $0.01 |
| 2025-06-13 | $115,903.92 | $94.46 | $0.01 |
| 2025-06-14 | $112,056.70 | $2.68 | $0.01 |
| 2025-06-15 | $110,018.68 | $15.82 | $0.01 |
| 2025-06-16 | $110,931.47 | $4.88 | $0.01 |
| 2025-06-17 | $106,979.22 | $470.02 | $0.01 |
| 2025-06-18 | $103,229.48 | $20.13 | $0.01 |
| 2025-06-19 | $104,658.21 | $85.39 | $0.01 |
| 2025-06-20 | $101,245.85 | $503.80 | $0.01 |
| 2025-06-21 | $100,921.97 | $500.94 | $0.01 |
| 2025-06-22 | $93,596.52 | $0.99 | $0.01 |
| 2025-06-23 | $93,018.10 | $4.05 | $0.01 |
| 2025-06-24 | $101,140.81 | $11.84 | $0.01 |
| 2025-06-25 | $101,625.01 | $4.89 | $0.01 |
| 2025-06-26 | $100,608.41 | $31.02 | $0.01 |
| 2025-06-27 | $100,350.29 | $30.09 | $0.01 |
| 2025-06-28 | $100,746.78 | $42.31 | $0.01 |
| 2025-06-29 | $100,946.44 | $43.28 | $0.01 |
| 2025-06-30 | $100,715.11 | $2.02 | $0.01 |
| 2025-07-01 | $103,034.91 | $9.04 | $0.01 |
| 2025-07-02 | $99,640.98 | $5.17 | $0.01 |
| 2025-07-03 | $107,826.33 | $40.67 | $0.01 |
| 2025-07-04 | $107,059.30 | $13.20 | $0.01 |
| 2025-07-05 | $104,310.80 | $55.92 | $0.01 |
| 2025-07-06 | $104,359.44 | $40.07 | $0.01 |
| 2025-07-07 | $106,018.40 | $14.80 | $0.01 |
| 2025-07-08 | $105,037.39 | $140.37 | $0.01 |
| 2025-07-09 | $107,663.09 | $6.74 | $0.01 |
| 2025-07-10 | $115,176.09 | $1,816.63 | $0.01 |
| 2025-07-11 | $124,662.77 | $930.52 | $0.01 |
| 2025-07-12 | $125,932.51 | $576.64 | $0.01 |
| 2025-07-13 | $124,286.44 | $160.11 | $0.01 |
| 2025-07-14 | $125,279.29 | $142.58 | $0.01 |
| 2025-07-15 | $127,186.63 | $16.66 | $0.01 |
| 2025-07-16 | $135,368.15 | $553.81 | $0.01 |
| 2025-07-17 | $142,609.49 | $473.11 | $0.01 |
| 2025-07-18 | $147,176.02 | $15.46 | $0.01 |
| 2025-07-19 | $148,392.27 | $348.01 | $0.01 |
| 2025-07-20 | $150,488.07 | $1.16 | $0.02 |
| 2025-07-21 | $159,158.17 | $240.34 | $0.02 |
| 2025-07-22 | $161,856.24 | $324.42 | $0.02 |
| 2025-07-23 | $159,923.58 | $190.12 | $0.02 |
| 2025-07-24 | $155,092.32 | $34.49 | $0.02 |
| 2025-07-25 | $157,802.70 | $52.84 | $0.02 |
| 2025-07-26 | $160,197.26 | $127.93 | $0.02 |
| 2025-07-27 | $160,083.53 | $94.45 | $0.02 |
| 2025-07-28 | $164,002.55 | $251.79 | $0.02 |
| 2025-07-29 | $161,698.31 | $101.59 | $0.02 |
| 2025-07-30 | $160,732.35 | $201.14 | $0.02 |
| 2025-07-31 | $161,295.67 | $8.79 | $0.02 |
| 2025-08-01 | $156,510.89 | $30.94 | $0.02 |
| 2025-08-02 | $147,499.51 | $752.79 | $0.01 |
| 2025-08-03 | $138,035.46 | $63.92 | $0.01 |
| 2025-08-04 | $141,717.91 | $10.31 | $0.01 |
| 2025-08-05 | $150,510.90 | $113.01 | $0.02 |
| 2025-08-06 | $146,231.68 | $35.23 | $0.01 |
| 2025-08-07 | $148,702.65 | $31.35 | $0.01 |
| 2025-08-08 | $156,591.01 | $241.86 | $0.02 |
| 2025-08-09 | $158,692.48 | $248.53 | $0.02 |
| 2025-08-10 | $168,223.28 | $474.05 | $0.02 |
| 2025-08-11 | $168,433.74 | $248.81 | $0.02 |
| 2025-08-12 | $163,585.50 | $398.07 | $0.02 |
| 2025-08-13 | $175,696.55 | $338.19 | $0.02 |
| 2025-08-14 | $183,699.25 | $392.10 | $0.02 |
| 2025-08-15 | $173,044.23 | $1,807.37 | $0.02 |
| 2025-08-16 | $168,418.46 | $300.62 | $0.02 |
| 2025-08-17 | $167,502.26 | $110.15 | $0.02 |
| 2025-08-18 | $166,504.15 | $423.99 | $0.02 |
| 2025-08-19 | $159,480.40 | $134.08 | $0.02 |
| 2025-08-20 | $150,163.22 | $127.69 | $0.01 |
| 2025-08-21 | $150,237.00 | $1,071.04 | $0.02 |
| 2025-08-22 | $145,341.96 | $46.09 | $0.01 |
| 2025-08-23 | $163,726.21 | $392.55 | $0.02 |
| 2025-08-24 | $169,475.86 | $1,084.13 | $0.02 |
| 2025-08-25 | $181,495.56 | $11,376.60 | $0.02 |
| 2025-08-26 | $162,769.85 | $681.36 | $0.02 |
| 2025-08-27 | $168,299.26 | $380.46 | $0.02 |
| 2025-08-28 | $163,753.49 | $19.02 | $0.02 |
| 2025-08-29 | $163,680.15 | $17.73 | $0.02 |
| 2025-08-30 | $160,121.34 | $141.20 | $0.02 |
| 2025-08-31 | $159,877.25 | $19.94 | $0.02 |
| 2025-09-01 | $156,932.59 | $620.32 | $0.02 |
| 2025-09-02 | $154,005.93 | $3.75 | $0.02 |
| 2025-09-03 | $154,136.19 | $51.89 | $0.02 |
| 2025-09-04 | $160,654.89 | $118.09 | $0.02 |
| 2025-09-05 | $153,872.32 | $71.08 | $0.02 |
| 2025-09-06 | $156,649.16 | $658.82 | $0.02 |
| 2025-09-07 | $142,331.98 | $1,693.19 | $0.01 |
| 2025-09-08 | $143,997.46 | $91.85 | $0.01 |
| 2025-09-09 | $142,968.98 | $59.38 | $0.01 |
| 2025-09-10 | $143,362.03 | $4.53 | $0.01 |
| 2025-09-11 | $143,943.32 | $128.32 | $0.01 |
| 2025-09-12 | $148,083.33 | $28.55 | $0.01 |
| 2025-09-13 | $154,915.37 | $16.34 | $0.02 |
| 2025-09-14 | $153,647.51 | $8.61 | $0.02 |
| 2025-09-15 | $150,664.62 | $183.50 | $0.02 |
| 2025-09-16 | $146,020.14 | $307.16 | $0.01 |
| 2025-09-17 | $144,200.77 | $57.27 | $0.01 |
| 2025-09-18 | $148,166.55 | $1.30 | $0.01 |
| 2025-09-19 | $145,983.34 | $253.68 | $0.01 |
| 2025-09-20 | $139,024.06 | $366.02 | $0.01 |
| 2025-09-21 | $141,234.12 | $304.78 | $0.01 |
| 2025-09-22 | $141,193.71 | $9.14 | $0.01 |
| 2025-09-23 | $134,531.39 | $151.88 | $0.01 |
| 2025-09-24 | $133,344.01 | $84.52 | $0.01 |
| 2025-09-25 | $130,325.72 | $292.20 | $0.01 |
| 2025-09-26 | $121,471.80 | $29.52 | $0.01 |
| 2025-09-27 | $123,310.63 | $511.49 | $0.01 |
| 2025-09-28 | $122,870.81 | $40.02 | $0.01 |
| 2025-09-29 | $126,700.43 | $39.37 | $0.01 |
| 2025-09-30 | $123,476.31 | $664.71 | $0.01 |
| 2025-10-01 | $120,453.44 | $117.99 | $0.01 |
| 2025-10-02 | $125,378.05 | $139.46 | $0.01 |
| 2025-10-03 | $128,730.19 | $68.98 | $0.01 |
| 2025-10-04 | $130,296.55 | $47.10 | $0.01 |
| 2025-10-05 | $128,143.50 | $149.81 | $0.01 |
| 2025-10-06 | $128,992.60 | $21.74 | $0.01 |
| 2025-10-07 | $135,322.88 | $76.04 | $0.01 |
| 2025-10-08 | $127,665.02 | $3.52 | $0.01 |
| 2025-10-09 | $129,492.86 | $60.15 | $0.01 |
| 2025-10-10 | $124,900.49 | $8.35 | $0.01 |
| 2025-10-11 | $109,074.50 | $270.39 | $0.01 |
| 2025-10-12 | $105,357.22 | $7.45 | $0.01 |
| 2025-10-13 | $113,469.69 | $629.36 | $0.01 |
| 2025-10-14 | $114,845.34 | $25.76 | $0.01 |
| 2025-10-15 | $112,733.67 | $100.03 | $0.01 |
| 2025-10-16 | $108,706.11 | $1.22 | $0.01 |
| 2025-10-17 | $105,585.10 | $153.22 | $0.01 |
| 2025-10-18 | $104,662.20 | $132.42 | $0.01 |
| 2025-10-19 | $109,706.85 | $507.38 | $0.01 |
| 2025-10-20 | $113,487.33 | $245.31 | $0.01 |
| 2025-10-21 | $124,517.48 | $23,489.83 | $0.01 |
| 2025-10-22 | $124,124.82 | $3,390.52 | $0.01 |
| 2025-10-23 | $125,202.62 | $544.48 | $0.01 |
| 2025-10-24 | $129,344.57 | $552.75 | $0.01 |
| 2025-10-25 | $132,017.59 | $357.08 | $0.01 |
| 2025-10-26 | $133,412.18 | $298.25 | $0.01 |
| 2025-10-27 | $148,646.43 | $1,106.41 | $0.01 |
| 2025-10-28 | $140,957.36 | $2,550.96 | $0.01 |
| 2025-10-29 | $135,636.93 | $44.61 | $0.01 |
| 2025-10-30 | $131,603.55 | $79.55 | $0.01 |
| 2025-10-31 | $106,082.87 | $6,089.52 | $0.01 |
| 2025-11-01 | $108,896.38 | $240.46 | $0.01 |
| 2025-11-02 | $104,234.45 | $817.20 | $0.01 |
| 2025-11-03 | $94,291.17 | $1,993.49 | $0.01 |
| 2025-11-04 | $86,967.70 | $738.11 | $0.01 |
| 2025-11-05 | $80,198.29 | $218.04 | $0.01 |
| 2025-11-06 | $84,999.53 | $158.13 | $0.01 |
| 2025-11-07 | $82,189.37 | $3.22 | $0.01 |
| 2025-11-08 | $85,021.51 | $147.14 | $0.01 |
| 2025-11-09 | $81,823.44 | $435.53 | $0.01 |
| 2025-11-10 | $84,780.91 | $5.53 | $0.01 |
| 2025-11-11 | $84,951.06 | $21.82 | $0.01 |
| 2025-11-12 | $81,579.12 | $28.58 | $0.01 |
| 2025-11-13 | $81,657.87 | $18.96 | $0.01 |
| 2025-11-14 | $77,452.07 | $41.45 | $0.01 |
| 2025-11-15 | $76,215.45 | $299.49 | $0.01 |
| 2025-11-16 | $77,335.87 | $13.97 | $0.01 |
| 2025-11-17 | $74,678.82 | $7.40 | $0.01 |
| 2025-11-18 | $73,916.07 | $38.87 | $0.01 |
| 2025-11-19 | $76,658.65 | $20.10 | $0.01 |
| 2025-11-20 | $71,296.62 | $401.72 | $0.01 |
| 2025-11-21 | $68,272.24 | $270.59 | $0.01 |
| 2025-11-22 | $64,087.65 | $202.76 | $0.01 |
| 2025-11-23 | $64,265.78 | $32.56 | $0.01 |
| 2025-11-24 | $64,655.62 | $8.96 | $0.01 |
| 2025-11-25 | $67,618.67 | $103.35 | $0.01 |
| 2025-11-26 | $66,860.27 | $196.46 | $0.01 |
| 2025-11-27 | $67,585.78 | $65.85 | $0.01 |
| 2025-11-28 | $68,328.60 | $289.89 | $0.01 |
| 2025-11-29 | $70,751.87 | $120.91 | $0.01 |
| 2025-11-30 | $69,275.77 | $16.92 | $0.01 |
| 2025-12-01 | $70,598.62 | $123.51 | $0.01 |
| 2025-12-02 | $64,561.56 | $151.25 | $0.01 |
| 2025-12-03 | $68,574.59 | $126.32 | $0.01 |
| 2025-12-04 | $75,581.81 | $5,942.38 | $0.01 |
| 2025-12-05 | $71,487.15 | $671.17 | $0.01 |
| 2025-12-06 | $69,350.05 | $109.20 | $0.01 |
| 2025-12-07 | $71,047.22 | $376.89 | $0.01 |
| 2025-12-08 | $71,893.89 | $9.44 | $0.01 |
| 2025-12-09 | $79,554.76 | $1,310.39 | $0.01 |
| 2025-12-10 | $1,824,126.91 | $1,094,907.14 | $0.18 |
| 2025-12-11 | $2,433,447.12 | $6,204,699.37 | $0.23 |
| 2025-12-12 | $820,981.07 | $682,815.48 | $0.09 |
| 2025-12-13 | $527,928.25 | $165,655.70 | $0.05 |
| 2025-12-14 | $395,814.07 | $55,724.76 | $0.04 |
| 2025-12-15 | $355,908.38 | $26,338.93 | $0.04 |
| 2025-12-16 | $341,720.38 | $14,037.29 | $0.03 |
| 2025-12-17 | $322,000.27 | $19,689.26 | $0.03 |
| 2025-12-18 | $317,315.96 | $14,055.18 | $0.03 |
| 2025-12-19 | $315,426.85 | $6,811.04 | $0.03 |
| 2025-12-20 | $317,994.99 | $2,299.26 | $0.03 |
| 2025-12-21 | $295,554.77 | $2,806.05 | $0.03 |
| 2025-12-22 | $299,687.03 | $8,155.01 | $0.03 |
| 2025-12-23 | $283,965.26 | $7,304.02 | $0.03 |
| 2025-12-24 | $250,062.86 | $15,113.71 | $0.03 |
| 2025-12-25 | $257,364.69 | $1,267.68 | $0.03 |
| 2025-12-26 | $259,367.61 | $1,297.70 | $0.03 |
| 2025-12-27 | $264,371.76 | $1,295.79 | $0.03 |
| 2025-12-28 | $239,942.21 | $2,669.48 | $0.02 |
| 2025-12-29 | $237,520.42 | $608.43 | $0.02 |
| 2025-12-30 | $240,438.42 | $1,623.63 | $0.02 |
| 2025-12-31 | $262,600.84 | $1,950.14 | $0.03 |
| 2026-01-01 | $264,414.06 | $2,104.42 | $0.03 |
| 2026-01-02 | $268,882.23 | $492.96 | $0.03 |
| 2026-01-03 | $271,871.17 | $1,519.08 | $0.03 |
| 2026-01-04 | $267,872.42 | $428.16 | $0.03 |
| 2026-01-05 | $269,764.34 | $963.35 | $0.03 |
| 2026-01-06 | $256,904.88 | $2,306.31 | $0.03 |
| 2026-01-07 | $251,911.05 | $1,723.40 | $0.03 |
| 2026-01-08 | $232,273.79 | $1,291.85 | $0.02 |
| 2026-01-09 | $225,819.95 | $624.79 | $0.02 |
| 2026-01-10 | $215,144.84 | $2,028.93 | $0.02 |
| 2026-01-11 | $211,777.17 | $221.94 | $0.02 |
| 2026-01-12 | $208,758.17 | $830.48 | $0.02 |
| 2026-01-13 | $197,661.59 | $1,072.18 | $0.02 |
| 2026-01-14 | $211,563.21 | $541.83 | $0.02 |
| 2026-01-15 | $213,682.85 | $468.07 | $0.02 |
| 2026-01-16 | $211,043.23 | $2,309.85 | $0.02 |
| 2026-01-17 | $206,477.07 | $549.77 | $0.02 |
| 2026-01-18 | $207,524.73 | $188.17 | $0.02 |
| 2026-01-19 | $205,614.39 | $197.86 | $0.02 |
| 2026-01-20 | $217,313.09 | $2,377.40 | $0.02 |
| 2026-01-21 | $210,757.64 | $2,416.55 | $0.02 |
| 2026-01-22 | $232,538.35 | $2,177.94 | $0.02 |
| 2026-01-23 | $238,672.34 | $2,415.78 | $0.02 |
| 2026-01-24 | $239,189.27 | $2,683.33 | $0.02 |
| 2026-01-25 | $223,904.03 | $1,373.14 | $0.02 |
| 2026-01-26 | $211,084.37 | $376.39 | $0.02 |
| 2026-01-27 | $217,736.00 | $1,795.56 | $0.02 |
| 2026-01-28 | $225,514.15 | $389.14 | $0.02 |
| 2026-01-29 | $231,682.09 | $804.72 | $0.02 |
| 2026-01-30 | $210,589.90 | $1,004.10 | $0.02 |
| 2026-01-31 | $199,504.93 | $331.40 | $0.02 |
| 2026-02-01 | $175,759.33 | $487.05 | $0.02 |
| 2026-02-02 | $164,637.86 | $275.21 | $0.02 |
| 2026-02-03 | $165,188.68 | $570.63 | $0.02 |
| 2026-02-04 | $160,629.19 | $617.37 | $0.02 |
| 2026-02-05 | $152,998.14 | $1,392.82 | $0.02 |
| 2026-02-06 | $130,718.17 | $880.76 | $0.01 |
| 2026-02-07 | $157,718.26 | $2,916.01 | $0.02 |
| 2026-02-08 | $157,131.24 | $585.16 | $0.02 |
| 2026-02-09 | $166,327.78 | $3,496.01 | $0.02 |
| 2026-02-10 | $196,879.30 | $5,288.88 | $0.02 |
| 2026-02-11 | $188,072.52 | $637.32 | $0.02 |
| 2026-02-12 | $176,255.52 | $378.90 | $0.02 |
| 2026-02-13 | $185,525.26 | $726.26 | $0.02 |
| 2026-02-14 | $177,417.31 | $2,168.10 | $0.02 |
| 2026-02-15 | $179,294.34 | $76.79 | $0.02 |
| 2026-02-16 | $168,677.63 | $183.20 | $0.02 |
| 2026-02-17 | $171,917.91 | $249.04 | $0.02 |
| 2026-02-18 | $170,845.85 | $820.66 | $0.02 |
| 2026-02-19 | $160,929.48 | $824.33 | $0.02 |
| 2026-02-20 | $160,139.85 | $40.59 | $0.02 |
| 2026-02-21 | $162,621.22 | $497.61 | $0.02 |
| 2026-02-22 | $163,474.83 | $23.24 | $0.02 |
| 2026-02-23 | $161,435.59 | $78.52 | $0.02 |
| 2026-02-24 | $152,125.27 | $123.62 | $0.02 |
| 2026-02-25 | $151,498.77 | $3.66 | $0.02 |
| 2026-02-26 | $165,720.46 | $213.44 | $0.02 |
| 2026-02-27 | $171,663.87 | $830.09 | $0.02 |
| 2026-02-28 | $159,917.33 | $1,575.78 | $0.02 |
| 2026-03-01 | $162,395.37 | $28.05 | $0.02 |
| 2026-03-02 | $159,303.69 | $97.93 | $0.02 |
| 2026-03-03 | $165,514.04 | $115.55 | $0.02 |
| 2026-03-04 | $162,240.37 | $85.89 | $0.02 |
| 2026-03-05 | $173,120.78 | $47.55 | $0.02 |
| 2026-03-06 | $168,452.35 | $13.53 | $0.02 |
| 2026-03-07 | $159,827.59 | $128.81 | $0.02 |
| 2026-03-08 | $156,756.33 | $1,383.40 | $0.02 |
| 2026-03-09 | $157,634.53 | $325.01 | $0.02 |
| 2026-03-10 | $154,211.77 | $884.82 | $0.02 |
| 2026-03-11 | $154,155.15 | $614.80 | $0.02 |
| 2026-03-12 | $154,876.82 | $7.92 | $0.02 |
| 2026-03-13 | $156,821.22 | $54.07 | $0.02 |
| 2026-03-14 | $154,702.59 | $297.99 | $0.02 |
| 2026-03-15 | $154,010.90 | $84.22 | $0.02 |
| 2026-03-16 | $160,776.10 | $11.96 | $0.02 |
| 2026-03-17 | $174,202.84 | $136.15 | $0.02 |
| 2026-03-18 | $170,950.54 | $86.23 | $0.02 |
| 2026-03-19 | $158,346.67 | $448.79 | $0.02 |
| 2026-03-20 | $154,342.89 | $337.48 | $0.02 |
| 2026-03-20 | $151,966.52 | $243.44 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
