Base God TYBG #3434
$0.0000058700 9.02% (1d)
Market Overview
Base God current market price is $0.0000058700 with a 24 hour trading volume of $5,667. The total available supply of Base God is 122.93B TYBG with a maximum supply of 125.00B TYBG. It has secured Rank 3434 in the cryptocurrency market with a marketcap of $721.09K. The TYBG price is 1.13% up in the last one hour.
The high price of the Base God is $0.0000065300 and low price is $0.0000057100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Base God Rank
3434
Base God Price
$0.0000058700
Market Cap
$721.09K 9.02%
Fully Diluted Valuation
$721.09K
Trading Volume(24h)
$5,667
Circulating Supply
122.93B TYBG
Total Supply
122.93B TYBG
Max Supply
125.00B TYBG
High(24h)
$0.0000065300
Low(24h)
$0.0000057100
All-time High
$0.00070125 99.16%
05 Mar 2024
All-time Low
$0.0000022600 159.43%
23 Jan 2024
Cryptocurrency Base God Calculator
Want to convert more cryptocurrencies?
Base God Historical Data Chart
1h
1.13%
24h
9.02%
7d
23.48%
14d
15.07%
30d
47.35%
60d
56.65%
200d
40.12%
1y
88.73%
Base God Historical Data
Historical data of Base God past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $7,360,982.10 | $27,580.40 | $0.00 |
| 2025-09-05 | $7,253,616.34 | $13,480.60 | $0.00 |
| 2025-09-06 | $7,412,572.02 | $27,083.72 | $0.00 |
| 2025-09-07 | $7,159,864.55 | $11,393.40 | $0.00 |
| 2025-09-08 | $7,118,662.91 | $15,125.03 | $0.00 |
| 2025-09-09 | $7,201,030.63 | $25,399.60 | $0.00 |
| 2025-09-10 | $7,166,752.97 | $18,796.99 | $0.00 |
| 2025-09-11 | $7,610,998.93 | $44,960.99 | $0.00 |
| 2025-09-12 | $7,378,631.98 | $32,219.21 | $0.00 |
| 2025-09-13 | $7,951,606.63 | $35,527.42 | $0.00 |
| 2025-09-14 | $7,674,286.20 | $32,555.54 | $0.00 |
| 2025-09-15 | $7,445,830.22 | $31,914.52 | $0.00 |
| 2025-09-16 | $7,874,817.61 | $130,329.33 | $0.00 |
| 2025-09-17 | $7,242,663.59 | $19,317.13 | $0.00 |
| 2025-09-18 | $7,596,120.74 | $76,901.38 | $0.00 |
| 2025-09-19 | $7,408,891.81 | $38,249.03 | $0.00 |
| 2025-09-20 | $6,795,618.46 | $58,689.70 | $0.00 |
| 2025-09-21 | $6,841,326.27 | $33,317.63 | $0.00 |
| 2025-09-22 | $6,825,683.39 | $64,423.58 | $0.00 |
| 2025-09-23 | $6,666,171.05 | $31,198.59 | $0.00 |
| 2025-09-24 | $6,453,123.44 | $28,221.00 | $0.00 |
| 2025-09-25 | $6,138,435.78 | $47,338.79 | $0.00 |
| 2025-09-26 | $5,650,448.98 | $58,988.90 | $0.00 |
| 2025-09-27 | $6,163,114.50 | $26,681.52 | $0.00 |
| 2025-09-28 | $6,116,707.56 | $27,740.21 | $0.00 |
| 2025-09-29 | $6,284,968.13 | $32,356.86 | $0.00 |
| 2025-09-30 | $6,238,024.82 | $15,906.18 | $0.00 |
| 2025-10-01 | $6,112,939.63 | $19,496.25 | $0.00 |
| 2025-10-02 | $6,085,930.60 | $38,876.33 | $0.00 |
| 2025-10-03 | $6,588,732.80 | $43,038.60 | $0.00 |
| 2025-10-04 | $6,668,775.58 | $51,881.06 | $0.00 |
| 2025-10-05 | $6,630,046.44 | $41,222.86 | $0.00 |
| 2025-10-06 | $6,646,380.29 | $24,236.60 | $0.00 |
| 2025-10-07 | $6,635,617.78 | $38,978.00 | $0.00 |
| 2025-10-08 | $6,315,463.72 | $48,998.16 | $0.00 |
| 2025-10-09 | $6,678,332.55 | $33,395.38 | $0.00 |
| 2025-10-10 | $6,332,222.36 | $27,099.53 | $0.00 |
| 2025-10-11 | $5,831,568.13 | $126,634.12 | $0.00 |
| 2025-10-12 | $5,468,836.61 | $102,524.88 | $0.00 |
| 2025-10-13 | $6,043,688.95 | $43,339.53 | $0.00 |
| 2025-10-14 | $5,885,523.05 | $53,843.58 | $0.00 |
| 2025-10-15 | $5,719,436.24 | $29,502.94 | $0.00 |
| 2025-10-16 | $5,437,012.87 | $30,301.25 | $0.00 |
| 2025-10-17 | $4,996,115.11 | $67,163.91 | $0.00 |
| 2025-10-18 | $4,832,714.67 | $41,171.50 | $0.00 |
| 2025-10-19 | $4,889,342.85 | $22,476.35 | $0.00 |
| 2025-10-20 | $4,954,684.79 | $13,316.84 | $0.00 |
| 2025-10-21 | $5,059,613.47 | $29,705.88 | $0.00 |
| 2025-10-22 | $4,841,495.60 | $23,139.14 | $0.00 |
| 2025-10-23 | $4,398,842.04 | $57,683.82 | $0.00 |
| 2025-10-24 | $4,714,587.51 | $21,326.46 | $0.00 |
| 2025-10-25 | $5,484,223.53 | $53,628.65 | $0.00 |
| 2025-10-26 | $5,652,841.76 | $66,598.57 | $0.00 |
| 2025-10-27 | $7,471,469.77 | $269,791.51 | $0.00 |
| 2025-10-28 | $6,580,363.32 | $110,460.05 | $0.00 |
| 2025-10-29 | $6,317,729.03 | $182,697.31 | $0.00 |
| 2025-10-30 | $6,686,506.91 | $126,580.34 | $0.00 |
| 2025-10-31 | $5,404,009.84 | $96,404.19 | $0.00 |
| 2025-11-01 | $5,495,770.72 | $25,903.69 | $0.00 |
| 2025-11-02 | $5,045,204.97 | $40,205.53 | $0.00 |
| 2025-11-03 | $5,118,186.16 | $57,118.77 | $0.00 |
| 2025-11-04 | $4,213,470.22 | $64,955.69 | $0.00 |
| 2025-11-05 | $3,891,953.19 | $39,287.13 | $0.00 |
| 2025-11-06 | $4,009,300.09 | $29,393.28 | $0.00 |
| 2025-11-07 | $4,353,793.45 | $66,703.67 | $0.00 |
| 2025-11-08 | $5,243,935.39 | $154,777.66 | $0.00 |
| 2025-11-09 | $4,812,057.54 | $60,478.67 | $0.00 |
| 2025-11-10 | $5,546,968.94 | $74,107.31 | $0.00 |
| 2025-11-11 | $5,565,213.58 | $62,130.90 | $0.00 |
| 2025-11-12 | $4,848,912.32 | $45,828.46 | $0.00 |
| 2025-11-13 | $4,640,042.81 | $25,208.91 | $0.00 |
| 2025-11-14 | $4,156,192.33 | $34,426.01 | $0.00 |
| 2025-11-15 | $3,995,449.18 | $41,242.31 | $0.00 |
| 2025-11-16 | $4,074,728.08 | $12,485.06 | $0.00 |
| 2025-11-17 | $3,963,633.27 | $19,174.81 | $0.00 |
| 2025-11-18 | $3,778,408.56 | $17,228.69 | $0.00 |
| 2025-11-19 | $3,750,910.61 | $28,748.56 | $0.00 |
| 2025-11-20 | $3,548,892.07 | $73,965.23 | $0.00 |
| 2025-11-21 | $3,146,108.80 | $25,984.01 | $0.00 |
| 2025-11-22 | $2,929,079.78 | $47,873.28 | $0.00 |
| 2025-11-23 | $2,889,809.05 | $11,256.31 | $0.00 |
| 2025-11-24 | $3,100,133.30 | $19,679.04 | $0.00 |
| 2025-11-25 | $3,242,843.10 | $11,823.71 | $0.00 |
| 2025-11-26 | $2,951,508.10 | $26,795.94 | $0.00 |
| 2025-11-27 | $3,109,153.15 | $12,756.75 | $0.00 |
| 2025-11-28 | $3,092,810.27 | $12,322.51 | $0.00 |
| 2025-11-29 | $3,093,292.79 | $10,289.81 | $0.00 |
| 2025-11-30 | $3,059,207.35 | $5,263.47 | $0.00 |
| 2025-12-01 | $3,147,602.30 | $7,296.34 | $0.00 |
| 2025-12-02 | $2,840,628.21 | $18,229.86 | $0.00 |
| 2025-12-03 | $3,063,322.66 | $6,705.96 | $0.00 |
| 2025-12-04 | $3,308,185.31 | $22,341.24 | $0.00 |
| 2025-12-05 | $3,329,771.78 | $23,873.36 | $0.00 |
| 2025-12-06 | $3,082,068.98 | $40,167.82 | $0.00 |
| 2025-12-07 | $3,024,583.44 | $12,166.32 | $0.00 |
| 2025-12-08 | $3,048,794.34 | $11,887.89 | $0.00 |
| 2025-12-09 | $3,073,489.06 | $5,810.33 | $0.00 |
| 2025-12-10 | $2,834,525.25 | $34,086.88 | $0.00 |
| 2025-12-11 | $2,843,334.17 | $5,647.97 | $0.00 |
| 2025-12-12 | $2,784,818.36 | $1,504.46 | $0.00 |
| 2025-12-13 | $2,590,893.61 | $11,165.80 | $0.00 |
| 2025-12-14 | $2,618,028.07 | $3,759.66 | $0.00 |
| 2025-12-15 | $2,559,152.57 | $5,791.57 | $0.00 |
| 2025-12-16 | $2,464,955.79 | $8,844.91 | $0.00 |
| 2025-12-17 | $2,282,431.06 | $28,175.26 | $0.00 |
| 2025-12-18 | $2,173,747.36 | $19,049.58 | $0.00 |
| 2025-12-19 | $2,010,049.65 | $17,929.57 | $0.00 |
| 2025-12-20 | $1,890,361.86 | $40,674.70 | $0.00 |
| 2025-12-21 | $1,865,983.19 | $9,227.75 | $0.00 |
| 2025-12-22 | $2,031,135.88 | $16,165.34 | $0.00 |
| 2025-12-23 | $2,000,157.17 | $17,667.07 | $0.00 |
| 2025-12-24 | $2,015,917.91 | $9,544.46 | $0.00 |
| 2025-12-25 | $1,956,275.47 | $9,040.81 | $0.00 |
| 2025-12-26 | $1,885,014.67 | $10,013.08 | $0.00 |
| 2025-12-27 | $1,871,670.22 | $8,554.38 | $0.00 |
| 2025-12-28 | $1,822,632.37 | $11,531.95 | $0.00 |
| 2025-12-29 | $1,847,307.09 | $11,479.51 | $0.00 |
| 2025-12-30 | $1,780,177.38 | $9,120.35 | $0.00 |
| 2025-12-31 | $1,769,734.34 | $5,431.89 | $0.00 |
| 2026-01-01 | $1,753,170.16 | $14,635.57 | $0.00 |
| 2026-01-02 | $1,472,571.76 | $216,321.15 | $0.00 |
| 2026-01-03 | $1,634,717.71 | $42,566.64 | $0.00 |
| 2026-01-04 | $1,731,844.62 | $22,934.11 | $0.00 |
| 2026-01-05 | $2,352,544.18 | $45,362.75 | $0.00 |
| 2026-01-06 | $2,377,829.37 | $14,687.59 | $0.00 |
| 2026-01-07 | $2,342,254.01 | $15,610.10 | $0.00 |
| 2026-01-08 | $2,203,752.71 | $9,595.19 | $0.00 |
| 2026-01-09 | $2,000,435.32 | $6,726.29 | $0.00 |
| 2026-01-10 | $2,028,892.43 | $10,830.08 | $0.00 |
| 2026-01-11 | $1,998,572.28 | $3,263.23 | $0.00 |
| 2026-01-12 | $2,175,853.24 | $13,795.81 | $0.00 |
| 2026-01-13 | $2,487,483.62 | $42,271.76 | $0.00 |
| 2026-01-14 | $2,681,641.43 | $16,155.37 | $0.00 |
| 2026-01-15 | $2,680,507.62 | $29,601.15 | $0.00 |
| 2026-01-16 | $2,576,800.28 | $4,528.96 | $0.00 |
| 2026-01-17 | $2,493,204.55 | $5,337.71 | $0.00 |
| 2026-01-18 | $2,565,913.77 | $28,640.54 | $0.00 |
| 2026-01-19 | $2,542,723.42 | $4,910.69 | $0.00 |
| 2026-01-20 | $2,281,548.09 | $5,648.71 | $0.00 |
| 2026-01-21 | $1,924,217.01 | $7,379.31 | $0.00 |
| 2026-01-22 | $1,909,813.11 | $9,827.74 | $0.00 |
| 2026-01-23 | $1,885,339.39 | $7,592.20 | $0.00 |
| 2026-01-24 | $1,930,581.42 | $6,043.41 | $0.00 |
| 2026-01-25 | $1,875,446.22 | $4,943.01 | $0.00 |
| 2026-01-26 | $1,605,549.42 | $19,888.54 | $0.00 |
| 2026-01-27 | $1,724,373.53 | $5,513.45 | $0.00 |
| 2026-01-28 | $1,713,855.62 | $15,750.65 | $0.00 |
| 2026-01-29 | $1,818,300.14 | $5,159.19 | $0.00 |
| 2026-01-30 | $1,630,583.54 | $12,261.27 | $0.00 |
| 2026-01-31 | $1,660,252.71 | $26,928.04 | $0.00 |
| 2026-02-01 | $1,452,165.18 | $4,774.20 | $0.00 |
| 2026-02-02 | $1,610,584.39 | $45,324.95 | $0.00 |
| 2026-02-03 | $1,691,539.99 | $16,154.97 | $0.00 |
| 2026-02-04 | $1,598,149.87 | $4,059.02 | $0.00 |
| 2026-02-05 | $1,476,508.71 | $5,190.16 | $0.00 |
| 2026-02-06 | $1,208,323.17 | $15,353.41 | $0.00 |
| 2026-02-07 | $1,292,172.63 | $16,415.72 | $0.00 |
| 2026-02-08 | $1,398,555.32 | $12,780.40 | $0.00 |
| 2026-02-09 | $1,423,838.09 | $2,385.54 | $0.00 |
| 2026-02-10 | $1,434,259.67 | $3,644.82 | $0.00 |
| 2026-02-11 | $1,334,360.43 | $8,288.89 | $0.00 |
| 2026-02-12 | $1,249,081.44 | $3,343.33 | $0.00 |
| 2026-02-13 | $1,166,326.88 | $5,337.02 | $0.00 |
| 2026-02-14 | $1,323,928.96 | $10,311.93 | $0.00 |
| 2026-02-15 | $1,317,825.51 | $3,021.26 | $0.00 |
| 2026-02-16 | $1,245,012.57 | $3,060.99 | $0.00 |
| 2026-02-17 | $1,238,664.38 | $4,196.58 | $0.00 |
| 2026-02-18 | $1,239,803.91 | $2,459.31 | $0.00 |
| 2026-02-19 | $1,175,171.85 | $2,436.69 | $0.00 |
| 2026-02-20 | $1,094,567.67 | $16,419.83 | $0.00 |
| 2026-02-21 | $1,090,843.72 | $8,516.29 | $0.00 |
| 2026-02-22 | $1,076,656.41 | $14,026.78 | $0.00 |
| 2026-02-23 | $1,049,142.55 | $10,618.56 | $0.00 |
| 2026-02-24 | $1,081,785.88 | $9,208.69 | $0.00 |
| 2026-02-25 | $1,067,161.23 | $8,395.87 | $0.00 |
| 2026-02-26 | $1,323,013.02 | $20,976.42 | $0.00 |
| 2026-02-27 | $1,376,263.26 | $17,881.08 | $0.00 |
| 2026-02-28 | $1,270,611.42 | $3,317.30 | $0.00 |
| 2026-03-01 | $1,323,139.26 | $5,197.61 | $0.00 |
| 2026-03-02 | $1,363,033.64 | $4,217.79 | $0.00 |
| 2026-03-03 | $1,429,026.03 | $2,895.41 | $0.00 |
| 2026-03-04 | $1,387,992.42 | $3,360.84 | $0.00 |
| 2026-03-05 | $1,673,635.63 | $9,265.44 | $0.00 |
| 2026-03-06 | $1,596,146.00 | $3,316.53 | $0.00 |
| 2026-03-07 | $1,495,591.13 | $2,791.38 | $0.00 |
| 2026-03-08 | $1,497,444.64 | $2,545.91 | $0.00 |
| 2026-03-09 | $1,466,458.70 | $2,539.58 | $0.00 |
| 2026-03-10 | $1,489,877.92 | $2,857.46 | $0.00 |
| 2026-03-11 | $1,522,578.10 | $2,852.08 | $0.00 |
| 2026-03-12 | $1,525,186.66 | $3,601.16 | $0.00 |
| 2026-03-13 | $1,513,147.14 | $2,862.45 | $0.00 |
| 2026-03-14 | $1,556,965.94 | $2,933.83 | $0.00 |
| 2026-03-15 | $1,554,091.97 | $4,269.88 | $0.00 |
| 2026-03-16 | $1,600,733.76 | $6,777.46 | $0.00 |
| 2026-03-17 | $1,827,824.98 | $13,823.50 | $0.00 |
| 2026-03-18 | $1,714,051.72 | $10,854.20 | $0.00 |
| 2026-03-19 | $1,585,233.39 | $5,246.71 | $0.00 |
| 2026-03-20 | $1,322,931.78 | $6,938.72 | $0.00 |
| 2026-03-21 | $1,223,400.17 | $1,854.19 | $0.00 |
| 2026-03-22 | $1,222,967.30 | $3,442.74 | $0.00 |
| 2026-03-23 | $1,175,389.13 | $6,163.74 | $0.00 |
| 2026-03-24 | $1,222,662.13 | $4,098.82 | $0.00 |
| 2026-03-25 | $1,223,494.48 | $4,329.87 | $0.00 |
| 2026-03-26 | $1,219,696.62 | $5,655.31 | $0.00 |
| 2026-03-27 | $1,171,934.66 | $7,281.52 | $0.00 |
| 2026-03-28 | $1,147,994.59 | $5,816.30 | $0.00 |
| 2026-03-29 | $1,149,049.25 | $3,650.48 | $0.00 |
| 2026-03-30 | $1,147,275.29 | $3,868.96 | $0.00 |
| 2026-03-31 | $1,195,121.78 | $3,730.49 | $0.00 |
| 2026-04-01 | $1,195,386.14 | $3,631.33 | $0.00 |
| 2026-04-02 | $1,199,727.82 | $3,982.19 | $0.00 |
| 2026-04-03 | $1,173,887.88 | $3,364.95 | $0.00 |
| 2026-04-04 | $1,150,535.49 | $7,518.72 | $0.00 |
| 2026-04-05 | $1,202,686.63 | $4,955.80 | $0.00 |
| 2026-04-06 | $1,233,981.62 | $3,820.27 | $0.00 |
| 2026-04-07 | $1,220,967.90 | $3,851.10 | $0.00 |
| 2026-04-08 | $1,271,411.34 | $4,151.92 | $0.00 |
| 2026-04-09 | $1,197,565.36 | $2,393.23 | $0.00 |
| 2026-04-10 | $1,172,196.04 | $10,995.15 | $0.00 |
| 2026-04-11 | $1,214,887.61 | $6,139.43 | $0.00 |
| 2026-04-12 | $1,258,582.86 | $3,933.80 | $0.00 |
| 2026-04-13 | $1,208,001.25 | $2,064.76 | $0.00 |
| 2026-04-14 | $1,269,927.86 | $4,861.01 | $0.00 |
| 2026-04-15 | $1,310,572.07 | $5,708.42 | $0.00 |
| 2026-04-16 | $1,279,133.05 | $5,446.17 | $0.00 |
| 2026-04-17 | $1,174,835.89 | $3,039.32 | $0.00 |
| 2026-04-18 | $1,211,769.88 | $10,795.33 | $0.00 |
| 2026-04-19 | $1,177,416.23 | $3,889.33 | $0.00 |
| 2026-04-20 | $1,128,724.37 | $4,234.24 | $0.00 |
| 2026-04-21 | $1,138,752.43 | $3,595.47 | $0.00 |
| 2026-04-22 | $1,141,000.35 | $6,278.29 | $0.00 |
| 2026-04-23 | $1,185,790.01 | $3,731.37 | $0.00 |
| 2026-04-24 | $1,147,793.56 | $4,931.75 | $0.00 |
| 2026-04-25 | $1,179,103.05 | $4,026.35 | $0.00 |
| 2026-04-26 | $1,176,887.58 | $3,887.23 | $0.00 |
| 2026-04-27 | $1,305,735.92 | $14,873.41 | $0.00 |
| 2026-04-28 | $1,344,013.16 | $6,572.88 | $0.00 |
| 2026-04-29 | $1,829,176.82 | $66,828.62 | $0.00 |
| 2026-04-30 | $1,885,491.72 | $47,498.11 | $0.00 |
| 2026-05-01 | $1,864,624.19 | $5,060.84 | $0.00 |
| 2026-05-02 | $1,849,972.77 | $2,028.67 | $0.00 |
| 2026-05-03 | $2,315,428.45 | $13,246.20 | $0.00 |
| 2026-05-04 | $2,537,874.76 | $14,425.13 | $0.00 |
| 2026-05-05 | $2,796,160.60 | $17,251.49 | $0.00 |
| 2026-05-06 | $2,498,592.06 | $18,929.05 | $0.00 |
| 2026-05-07 | $2,219,195.51 | $20,863.90 | $0.00 |
| 2026-05-08 | $1,854,771.41 | $34,771.32 | $0.00 |
| 2026-05-09 | $1,816,874.99 | $758.63 | $0.00 |
| 2026-05-10 | $1,773,682.14 | $14,396.49 | $0.00 |
| 2026-05-11 | $2,264,887.23 | $58,692.73 | $0.00 |
| 2026-05-12 | $2,192,129.34 | $811.91 | $0.00 |
| 2026-05-13 | $2,117,921.90 | $2,340.84 | $0.00 |
| 2026-05-14 | $2,083,116.13 | $411.40 | $0.00 |
| 2026-05-15 | $2,438,920.35 | $5,972.38 | $0.00 |
| 2026-05-16 | $2,137,543.26 | $2,856.15 | $0.00 |
| 2026-05-17 | $1,900,977.90 | $15,052.54 | $0.00 |
| 2026-05-18 | $1,736,704.93 | $3,562.39 | $0.00 |
| 2026-05-19 | $1,799,096.83 | $2,462.56 | $0.00 |
| 2026-05-20 | $1,752,899.53 | $18,095.97 | $0.00 |
| 2026-05-21 | $1,705,138.09 | $5,866.35 | $0.00 |
| 2026-05-22 | $1,580,719.15 | $14,213.38 | $0.00 |
| 2026-05-23 | $1,461,471.19 | $6,157.19 | $0.00 |
| 2026-05-24 | $1,461,308.64 | $14,723.47 | $0.00 |
| 2026-05-25 | $1,458,222.89 | $1,286.95 | $0.00 |
| 2026-05-26 | $1,461,911.81 | $1,270.25 | $0.00 |
| 2026-05-27 | $1,609,340.99 | $9,865.51 | $0.00 |
| 2026-05-28 | $1,538,162.14 | $2,706.53 | $0.00 |
| 2026-05-29 | $1,556,232.50 | $4,814.78 | $0.00 |
| 2026-05-30 | $1,549,526.71 | $528.99 | $0.00 |
| 2026-05-31 | $1,781,630.43 | $14,136.55 | $0.00 |
| 2026-06-01 | $1,839,193.79 | $4,177.81 | $0.00 |
| 2026-06-02 | $1,802,364.61 | $1,123.90 | $0.00 |
| 2026-06-03 | $1,765,375.70 | $2,643.41 | $0.00 |
| 2026-06-04 | $1,802,733.85 | $2,400.15 | $0.00 |
| 2026-06-05 | $1,540,703.24 | $10,873.78 | $0.00 |
| 2026-06-06 | $1,515,650.77 | $6,152.20 | $0.00 |
| 2026-06-07 | $1,147,515.23 | $78,148.96 | $0.00 |
| 2026-06-08 | $1,263,920.15 | $14,853.50 | $0.00 |
| 2026-06-09 | $1,235,936.07 | $2,237.27 | $0.00 |
| 2026-06-10 | $1,107,767.95 | $7,568.52 | $0.00 |
| 2026-06-11 | $1,151,508.97 | $2,040.63 | $0.00 |
| 2026-06-12 | $1,149,615.39 | $2,564.08 | $0.00 |
| 2026-06-13 | $1,154,332.48 | $321.30 | $0.00 |
| 2026-06-14 | $1,157,209.46 | $468.14 | $0.00 |
| 2026-06-15 | $1,183,221.48 | $7,586.05 | $0.00 |
| 2026-06-16 | $1,192,056.16 | $469.27 | $0.00 |
| 2026-06-17 | $1,185,117.38 | $1,329.29 | $0.00 |
| 2026-06-18 | $917,753.69 | $6,180.70 | $0.00 |
| 2026-06-19 | $866,684.47 | $4,721.23 | $0.00 |
| 2026-06-20 | $877,018.60 | $1,238.59 | $0.00 |
| 2026-06-21 | $951,570.21 | $10,951.73 | $0.00 |
| 2026-06-22 | $949,524.91 | $1,658.46 | $0.00 |
| 2026-06-23 | $913,506.14 | $4,043.20 | $0.00 |
| 2026-06-24 | $790,426.08 | $9,508.89 | $0.00 |
| 2026-06-25 | $782,604.71 | $1,663.21 | $0.00 |
| 2026-06-26 | $770,681.62 | $1,554.43 | $0.00 |
| 2026-06-27 | $778,391.77 | $774.08 | $0.00 |
| 2026-06-28 | $772,120.90 | $717.38 | $0.00 |
| 2026-06-29 | $775,888.93 | $861.54 | $0.00 |
| 2026-06-30 | $806,326.75 | $1,491.96 | $0.00 |
| 2026-07-01 | $784,184.04 | $1,920.81 | $0.00 |
| 2026-07-02 | $806,699.33 | $890.56 | $0.00 |
| 2026-07-03 | $845,659.90 | $2,312.51 | $0.00 |
| 2026-07-04 | $858,277.18 | $6,212.66 | $0.00 |
| 2026-07-05 | $898,916.35 | $3,054.52 | $0.00 |
| 2026-07-06 | $883,715.04 | $3,801.89 | $0.00 |
| 2026-07-07 | $876,742.36 | $2,299.49 | $0.00 |
| 2026-07-08 | $837,211.25 | $3,041.19 | $0.00 |
| 2026-07-09 | $786,914.45 | $5,371.29 | $0.00 |
| 2026-07-10 | $662,992.96 | $15,407.28 | $0.00 |
| 2026-07-11 | $658,390.99 | $10,317.11 | $0.00 |
| 2026-07-12 | $608,982.80 | $12,481.97 | $0.00 |
| 2026-07-13 | $618,736.64 | $413.33 | $0.00 |
| 2026-07-14 | $757,409.78 | $26,476.05 | $0.00 |
| 2026-07-15 | $912,388.40 | $36,284.54 | $0.00 |
| 2026-07-16 | $1,202,858.62 | $209,054.13 | $0.00 |
| 2026-07-17 | $1,406,216.85 | $56,185.08 | $0.00 |
| 2026-07-18 | $1,150,790.68 | $141,519.20 | $0.00 |
| 2026-07-19 | $962,402.72 | $3,643.61 | $0.00 |
| 2026-07-20 | $975,395.78 | $295.94 | $0.00 |
| 2026-07-21 | $956,846.70 | $2,769.91 | $0.00 |
| 2026-07-22 | $886,450.68 | $20,202.96 | $0.00 |
| 2026-07-23 | $861,253.89 | $4,537.00 | $0.00 |
| 2026-07-24 | $806,953.33 | $602.12 | $0.00 |
| 2026-07-25 | $799,909.04 | $6,750.05 | $0.00 |
| 2026-07-26 | $889,442.78 | $9,226.64 | $0.00 |
| 2026-07-27 | $932,166.68 | $10,063.64 | $0.00 |
| 2026-07-28 | $894,731.94 | $2,679.71 | $0.00 |
| 2026-07-29 | $829,625.45 | $11,210.77 | $0.00 |
| 2026-07-30 | $707,450.20 | $34,070.53 | $0.00 |
| 2026-07-31 | $652,341.82 | $5,276.93 | $0.00 |
| 2026-08-01 | $728,755.56 | $11,818.66 | $0.00 |
| 2026-08-02 | $608,921.99 | $9,979.77 | $0.00 |
| 2026-08-03 | $550,916.66 | $15,724.60 | $0.00 |
| 2026-08-04 | $567,866.30 | $5,281.94 | $0.00 |
| 2026-08-05 | $571,849.55 | $2,347.98 | $0.00 |
| 2026-08-06 | $583,022.31 | $642.06 | $0.00 |
| 2026-08-07 | $531,197.42 | $4,679.49 | $0.00 |
| 2026-08-08 | $543,896.81 | $1,318.41 | $0.00 |
| 2026-08-09 | $509,405.27 | $10,376.14 | $0.00 |
| 2026-08-10 | $507,982.55 | $11,956.02 | $0.00 |
| 2026-08-11 | $520,684.50 | $3,123.83 | $0.00 |
| 2026-08-12 | $541,294.46 | $1,753.52 | $0.00 |
| 2026-08-13 | $533,956.36 | $676.73 | $0.00 |
| 2026-08-14 | $530,666.96 | $1,179.24 | $0.00 |
| 2026-08-15 | $528,611.68 | $590.43 | $0.00 |
| 2026-08-16 | $522,347.32 | $745.71 | $0.00 |
| 2026-08-17 | $524,414.79 | $962.74 | $0.00 |
| 2026-08-18 | $562,500.71 | $15,388.68 | $0.00 |
| 2026-08-19 | $518,322.60 | $6,077.13 | $0.00 |
| 2026-08-20 | $648,481.57 | $24,108.80 | $0.00 |
| 2026-08-21 | $698,800.25 | $8,154.23 | $0.00 |
| 2026-08-22 | $1,281,581.30 | $270,591.92 | $0.00 |
| 2026-08-23 | $1,455,803.47 | $163,742.13 | $0.00 |
| 2026-08-24 | $1,797,738.10 | $93,468.07 | $0.00 |
| 2026-08-25 | $2,251,542.24 | $326,078.84 | $0.00 |
| 2026-08-26 | $1,889,161.23 | $78,686.91 | $0.00 |
| 2026-08-27 | $1,465,258.54 | $47,281.59 | $0.00 |
| 2026-08-28 | $1,552,457.87 | $110,943.15 | $0.00 |
| 2026-08-29 | $1,278,677.00 | $18,013.32 | $0.00 |
| 2026-08-30 | $1,287,393.77 | $8,762.93 | $0.00 |
| 2026-08-31 | $1,689,365.04 | $84,450.32 | $0.00 |
| 2026-09-01 | $1,648,743.14 | $55,292.10 | $0.00 |
| 2026-09-02 | $1,538,099.91 | $12,758.20 | $0.00 |
| 2026-09-03 | $1,379,735.21 | $13,993.73 | $0.00 |
| 2026-09-03 | $1,730,857.99 | $31,870.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
