N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $79,356,966.64 | $21,421,624.47 | $3.98 |
| 2024-12-17 | $78,855,819.83 | $20,073,950.35 | $3.96 |
| 2024-12-18 | $74,868,263.04 | $17,896,567.63 | $3.76 |
| 2024-12-19 | $67,355,383.00 | $25,893,097.78 | $3.38 |
| 2024-12-20 | $62,446,996.82 | $28,736,874.37 | $3.13 |
| 2024-12-21 | $67,947,620.67 | $29,264,613.81 | $3.41 |
| 2024-12-22 | $77,707,740.11 | $77,697,594.74 | $3.90 |
| 2024-12-23 | $79,601,051.97 | $57,860,247.53 | $3.99 |
| 2024-12-24 | $85,118,528.74 | $41,654,938.32 | $4.27 |
| 2024-12-25 | $86,362,381.40 | $24,852,885.09 | $4.35 |
| 2024-12-26 | $86,922,210.42 | $29,115,459.30 | $4.37 |
| 2024-12-27 | $83,037,217.40 | $19,576,798.61 | $4.17 |
| 2024-12-28 | $83,832,350.30 | $19,725,395.47 | $4.21 |
| 2024-12-29 | $85,810,451.53 | $14,497,461.89 | $4.30 |
| 2024-12-30 | $85,777,755.07 | $10,021,249.28 | $4.30 |
| 2024-12-31 | $81,443,045.68 | $17,534,425.18 | $4.09 |
| 2025-01-01 | $82,418,597.71 | $12,719,626.78 | $4.14 |
| 2025-01-02 | $85,240,606.35 | $12,121,839.38 | $4.27 |
| 2025-01-03 | $85,211,503.62 | $13,629,613.24 | $4.27 |
| 2025-01-04 | $86,191,834.52 | $11,885,376.70 | $4.32 |
| 2025-01-05 | $86,863,763.93 | $13,792,879.21 | $4.36 |
| 2025-01-06 | $86,667,217.92 | $19,333,718.53 | $4.35 |
| 2025-01-07 | $88,929,122.64 | $21,684,788.82 | $4.46 |
| 2025-01-08 | $78,451,896.07 | $17,632,110.53 | $3.94 |
| 2025-01-09 | $78,134,575.36 | $11,174,633.94 | $3.92 |
| 2025-01-10 | $76,145,225.02 | $10,937,772.47 | $3.83 |
| 2025-01-11 | $80,944,135.57 | $12,879,948.96 | $4.05 |
| 2025-01-12 | $79,159,399.74 | $4,370,961.50 | $3.97 |
| 2025-01-13 | $77,365,075.56 | $3,588,593.28 | $3.88 |
| 2025-01-14 | $79,197,878.11 | $14,651,224.97 | $3.97 |
| 2025-01-15 | $81,456,624.27 | $7,688,996.43 | $4.09 |
| 2025-01-16 | $84,066,103.00 | $9,676,636.35 | $4.22 |
| 2025-01-17 | $82,406,432.85 | $15,746,124.43 | $4.13 |
| 2025-01-18 | $85,863,697.74 | $16,739,220.03 | $4.31 |
| 2025-01-19 | $83,051,112.07 | $16,570,417.41 | $4.17 |
| 2025-01-20 | $79,310,486.76 | $33,440,537.10 | $3.98 |
| 2025-01-21 | $79,016,008.75 | $36,345,576.09 | $3.96 |
| 2025-01-22 | $81,401,852.76 | $20,345,773.41 | $4.08 |
| 2025-01-23 | $78,215,212.25 | $13,681,058.26 | $3.93 |
| 2025-01-24 | $79,334,811.08 | $18,724,557.93 | $3.98 |
| 2025-01-25 | $76,940,980.03 | $14,021,187.60 | $3.86 |
| 2025-01-26 | $77,876,134.91 | $11,426,043.27 | $3.91 |
| 2025-01-27 | $75,483,529.04 | $10,088,909.99 | $3.79 |
| 2025-01-28 | $74,176,833.01 | $20,327,554.14 | $3.72 |
| 2025-01-29 | $74,477,082.08 | $13,178,957.11 | $3.74 |
| 2025-01-30 | $77,596,947.32 | $26,215,028.46 | $3.89 |
| 2025-01-31 | $75,603,496.06 | $20,362,311.48 | $3.79 |
| 2025-02-01 | $77,966,705.11 | $17,767,058.94 | $3.91 |
| 2025-02-02 | $76,513,724.54 | $13,313,088.56 | $3.83 |
| 2025-02-03 | $72,564,822.21 | $25,951,226.06 | $3.64 |
| 2025-02-04 | $74,305,694.79 | $60,859,601.50 | $3.73 |
| 2025-02-05 | $70,601,489.32 | $25,525,292.44 | $3.55 |
| 2025-02-06 | $68,022,177.49 | $12,614,261.59 | $3.42 |
| 2025-02-07 | $66,099,730.42 | $15,376,140.27 | $3.33 |
| 2025-02-08 | $69,306,798.16 | $16,055,871.84 | $3.48 |
| 2025-02-09 | $70,068,920.37 | $11,992,816.28 | $3.51 |
| 2025-02-10 | $67,852,840.82 | $15,416,987.50 | $3.41 |
| 2025-02-11 | $68,837,894.91 | $12,844,027.54 | $3.46 |
| 2025-02-12 | $68,296,567.80 | $12,382,535.37 | $3.43 |
| 2025-02-13 | $70,324,732.64 | $15,761,616.02 | $3.53 |
| 2025-02-14 | $69,924,560.68 | $12,061,529.45 | $3.51 |
| 2025-02-15 | $70,694,482.71 | $12,453,354.20 | $3.55 |
| 2025-02-16 | $71,797,241.33 | $12,837,545.30 | $3.60 |
| 2025-02-17 | $73,187,438.06 | $13,942,407.77 | $3.67 |
| 2025-02-18 | $71,861,914.96 | $14,477,394.08 | $3.61 |
| 2025-02-19 | $73,491,823.66 | $19,286,472.65 | $3.69 |
| 2025-02-20 | $74,298,616.08 | $14,028,607.91 | $3.73 |
| 2025-02-21 | $74,456,166.60 | $11,359,122.35 | $3.74 |
| 2025-02-22 | $76,796,014.15 | $25,797,912.19 | $3.85 |
| 2025-02-23 | $74,459,059.84 | $28,036,708.15 | $3.74 |
| 2025-02-24 | $75,122,753.82 | $14,558,854.76 | $3.78 |
| 2025-02-25 | $66,817,056.30 | $18,103,231.56 | $3.35 |
| 2025-02-26 | $64,623,952.83 | $21,515,307.77 | $3.24 |
| 2025-02-27 | $64,449,298.02 | $17,446,554.33 | $3.23 |
| 2025-02-28 | $66,703,287.64 | $14,901,129.18 | $3.35 |
| 2025-03-01 | $65,882,870.92 | $18,637,982.46 | $3.30 |
| 2025-03-02 | $65,712,130.92 | $11,646,684.92 | $3.30 |
| 2025-03-03 | $73,472,277.08 | $23,430,039.26 | $3.69 |
| 2025-03-04 | $67,993,731.92 | $40,053,928.76 | $3.41 |
| 2025-03-05 | $62,913,329.26 | $40,801,856.51 | $3.15 |
| 2025-03-06 | $62,187,498.02 | $16,293,285.83 | $3.12 |
| 2025-03-07 | $58,587,161.22 | $15,561,968.27 | $2.94 |
| 2025-03-08 | $59,830,477.29 | $18,124,011.00 | $3.00 |
| 2025-03-09 | $61,229,742.19 | $10,697,501.55 | $3.07 |
| 2025-03-10 | $54,262,737.52 | $15,713,517.28 | $2.72 |
| 2025-03-11 | $41,288,310.30 | $56,320,630.12 | $2.07 |
| 2025-03-12 | $37,674,452.31 | $28,207,833.44 | $1.89 |
| 2025-03-13 | $37,743,762.93 | $16,867,791.32 | $1.89 |
| 2025-03-14 | $35,988,326.23 | $18,784,223.82 | $1.81 |
| 2025-03-15 | $36,306,648.62 | $15,628,533.79 | $1.82 |
| 2025-03-16 | $36,866,337.20 | $11,105,687.13 | $1.85 |
| 2025-03-17 | $35,213,501.70 | $13,081,040.49 | $1.77 |
| 2025-03-18 | $36,337,905.90 | $14,473,984.10 | $1.82 |
| 2025-03-19 | $34,159,952.97 | $18,398,065.44 | $1.71 |
| 2025-03-20 | $34,819,634.76 | $18,051,470.25 | $1.75 |
| 2025-03-21 | $33,634,950.77 | $15,256,814.79 | $1.68 |
| 2025-03-22 | $33,814,430.07 | $17,078,644.62 | $1.70 |
| 2025-03-23 | $33,541,843.70 | $10,670,080.61 | $1.68 |
| 2025-03-24 | $33,965,934.95 | $16,683,274.32 | $1.70 |
| 2025-03-25 | $34,471,145.01 | $13,875,368.53 | $1.73 |
| 2025-03-26 | $34,323,990.00 | $10,949,860.56 | $1.72 |
| 2025-03-27 | $33,025,903.27 | $12,205,144.46 | $1.66 |
| 2025-03-28 | $31,656,115.41 | $13,936,124.91 | $1.59 |
| 2025-03-29 | $30,167,253.73 | $12,409,509.58 | $1.51 |
| 2025-03-30 | $27,833,200.01 | $12,266,674.09 | $1.40 |
| 2025-03-31 | $28,337,773.21 | $13,430,013.80 | $1.43 |
| 2025-04-01 | $28,340,306.98 | $12,410,598.98 | $1.42 |
| 2025-04-02 | $27,430,654.84 | $12,898,160.45 | $1.37 |
| 2025-04-03 | $23,434,195.51 | $29,636,360.36 | $1.18 |
| 2025-04-04 | $24,249,190.76 | $14,088,254.78 | $1.21 |
| 2025-04-05 | $24,814,844.46 | $11,768,524.26 | $1.25 |
| 2025-04-06 | $24,739,979.18 | $6,706,542.82 | $1.24 |
| 2025-04-07 | $20,483,798.34 | $12,172,858.24 | $1.03 |
| 2025-04-08 | $22,482,357.73 | $27,293,210.68 | $1.12 |
| 2025-04-09 | $16,153,959.43 | $34,059,302.51 | $0.82 |
| 2025-04-10 | $17,912,323.12 | $24,442,470.22 | $0.90 |
| 2025-04-11 | $17,314,837.58 | $14,207,693.34 | $0.87 |
| 2025-04-12 | $17,075,426.94 | $12,512,551.68 | $0.86 |
| 2025-04-13 | $17,489,998.38 | $12,280,734.33 | $0.88 |
| 2025-04-14 | $16,672,354.12 | $6,317,050.44 | $0.84 |
| 2025-04-15 | $17,580,023.46 | $16,562,844.86 | $0.88 |
| 2025-04-16 | $15,921,671.43 | $7,351,168.81 | $0.80 |
| 2025-04-17 | $15,597,627.91 | $15,646,417.74 | $0.78 |
| 2025-04-18 | $15,562,502.22 | $8,192,471.22 | $0.78 |
| 2025-04-19 | $15,975,543.33 | $9,205,482.84 | $0.80 |
| 2025-04-20 | $16,666,843.27 | $7,810,744.94 | $0.83 |
| 2025-04-21 | $16,411,126.67 | $11,608,386.84 | $0.82 |
| 2025-04-22 | $20,539,422.52 | $44,524,264.04 | $1.04 |
| 2025-04-23 | $19,919,015.56 | $33,649,956.16 | $0.99 |
| 2025-04-24 | $19,046,074.39 | $27,892,878.71 | $0.96 |
| 2025-04-25 | $19,072,127.24 | $18,114,038.84 | $0.96 |
| 2025-04-26 | $20,684,147.51 | $30,809,976.77 | $1.04 |
| 2025-04-27 | $20,265,931.31 | $25,213,035.91 | $1.02 |
| 2025-04-28 | $18,815,092.85 | $15,841,283.84 | $0.94 |
| 2025-04-29 | $19,574,831.36 | $21,432,786.34 | $0.98 |
| 2025-04-30 | $23,776,007.60 | $51,896,119.26 | $1.19 |
| 2025-05-01 | $22,192,918.85 | $21,409,149.41 | $1.11 |
| 2025-05-02 | $22,437,330.41 | $21,362,660.91 | $1.13 |
| 2025-05-03 | $22,456,792.18 | $14,214,932.62 | $1.13 |
| 2025-05-04 | $21,387,252.48 | $9,709,112.61 | $1.07 |
| 2025-05-05 | $20,431,329.06 | $11,083,468.29 | $1.03 |
| 2025-05-06 | $20,554,008.80 | $14,983,618.62 | $1.03 |
| 2025-05-07 | $20,037,760.13 | $14,169,745.66 | $1.01 |
| 2025-05-08 | $20,663,768.16 | $12,922,177.81 | $1.04 |
| 2025-05-09 | $22,289,538.68 | $32,363,565.55 | $1.12 |
| 2025-05-10 | $22,845,118.39 | $55,448,418.92 | $1.15 |
| 2025-05-11 | $23,900,545.91 | $48,518,449.26 | $1.20 |
| 2025-05-12 | $23,339,641.08 | $52,484,094.62 | $1.17 |
| 2025-05-13 | $23,216,669.48 | $85,098,013.84 | $1.16 |
| 2025-05-14 | $23,720,939.35 | $47,431,701.90 | $1.19 |
| 2025-05-15 | $22,796,280.49 | $32,933,793.63 | $1.14 |
| 2025-05-16 | $21,075,630.38 | $32,714,431.69 | $1.06 |
| 2025-05-17 | $21,388,236.18 | $18,307,844.13 | $1.07 |
| 2025-05-18 | $26,205,884.50 | $58,852,285.92 | $1.32 |
| 2025-05-19 | $25,201,149.13 | $43,124,538.30 | $1.27 |
| 2025-05-20 | $24,629,338.51 | $27,878,788.43 | $1.24 |
| 2025-05-21 | $24,209,809.51 | $20,881,314.60 | $1.21 |
| 2025-05-22 | $24,998,063.10 | $36,010,722.61 | $1.25 |
| 2025-05-23 | $25,431,916.28 | $33,022,553.75 | $1.28 |
| 2025-05-24 | $23,279,496.76 | $45,087,080.94 | $1.17 |
| 2025-05-25 | $23,811,541.14 | $15,209,640.51 | $1.19 |
| 2025-05-26 | $23,706,199.06 | $19,298,295.03 | $1.19 |
| 2025-05-27 | $24,282,028.53 | $15,437,029.67 | $1.22 |
| 2025-05-28 | $24,012,325.62 | $20,409,592.00 | $1.20 |
| 2025-05-29 | $23,643,998.43 | $14,938,751.04 | $1.19 |
| 2025-05-30 | $22,695,724.26 | $19,025,204.02 | $1.14 |
| 2025-05-31 | $21,412,176.13 | $34,152,073.28 | $1.07 |
| 2025-06-01 | $21,226,853.54 | $17,783,177.80 | $1.06 |
| 2025-06-02 | $21,648,884.52 | $10,694,862.83 | $1.08 |
| 2025-06-03 | $21,498,080.50 | $13,750,860.06 | $1.08 |
| 2025-06-04 | $21,062,555.14 | $15,438,589.93 | $1.06 |
| 2025-06-05 | $20,209,200.73 | $13,618,870.59 | $1.01 |
| 2025-06-06 | $19,030,368.10 | $11,345,168.52 | $0.95 |
| 2025-06-07 | $19,498,511.48 | $8,981,879.98 | $0.98 |
| 2025-06-08 | $19,944,510.19 | $6,665,652.34 | $1.00 |
| 2025-06-09 | $19,938,413.73 | $6,116,895.38 | $1.00 |
| 2025-06-10 | $20,414,242.85 | $7,788,626.19 | $1.02 |
| 2025-06-11 | $20,605,199.80 | $9,713,345.21 | $1.03 |
| 2025-06-12 | $19,763,929.24 | $9,083,802.21 | $0.99 |
| 2025-06-13 | $19,201,281.78 | $6,224,615.06 | $0.96 |
| 2025-06-14 | $19,036,597.97 | $8,798,003.40 | $0.96 |
| 2025-06-15 | $18,782,665.74 | $3,435,705.27 | $0.94 |
| 2025-06-16 | $18,981,012.99 | $2,735,836.45 | $0.95 |
| 2025-06-17 | $19,058,654.43 | $4,665,875.50 | $0.96 |
| 2025-06-18 | $18,665,718.70 | $5,700,250.92 | $0.94 |
| 2025-06-19 | $18,875,222.55 | $4,623,451.42 | $0.95 |
| 2025-06-20 | $18,782,420.72 | $2,740,447.27 | $0.94 |
| 2025-06-21 | $17,971,971.15 | $4,630,373.70 | $0.90 |
| 2025-06-22 | $17,667,388.75 | $3,712,763.73 | $0.89 |
| 2025-06-23 | $17,477,402.53 | $7,490,465.96 | $0.88 |
| 2025-06-24 | $18,774,666.62 | $7,126,332.89 | $0.94 |
| 2025-06-25 | $19,107,082.81 | $4,674,502.62 | $0.96 |
| 2025-06-26 | $19,291,277.23 | $4,421,403.73 | $0.97 |
| 2025-06-27 | $19,459,851.70 | $3,511,547.31 | $0.98 |
| 2025-06-28 | $19,972,281.52 | $9,344,149.51 | $1.00 |
| 2025-06-29 | $20,026,364.65 | $4,321,541.79 | $1.00 |
| 2025-06-30 | $20,199,055.84 | $4,275,660.36 | $1.01 |
| 2025-07-01 | $19,665,487.63 | $4,577,176.48 | $0.99 |
| 2025-07-02 | $18,834,853.11 | $4,499,074.61 | $0.94 |
| 2025-07-03 | $19,324,488.81 | $5,245,243.01 | $0.97 |
| 2025-07-04 | $19,439,024.35 | $4,587,028.52 | $0.98 |
| 2025-07-05 | $22,087,308.09 | $11,836,068.63 | $1.11 |
| 2025-07-06 | $21,754,662.96 | $5,545,104.16 | $1.09 |
| 2025-07-07 | $21,515,336.65 | $3,992,581.28 | $1.08 |
| 2025-07-08 | $20,704,577.14 | $5,511,374.98 | $1.04 |
| 2025-07-09 | $20,776,168.23 | $4,225,488.82 | $1.04 |
| 2025-07-10 | $21,178,364.19 | $4,593,487.32 | $1.06 |
| 2025-07-11 | $22,234,237.64 | $8,035,497.18 | $1.12 |
| 2025-07-12 | $21,891,643.80 | $11,099,411.36 | $1.10 |
| 2025-07-13 | $22,373,623.57 | $4,655,303.65 | $1.12 |
| 2025-07-14 | $22,591,857.48 | $5,930,925.75 | $1.13 |
| 2025-07-15 | $21,977,852.75 | $7,762,303.52 | $1.10 |
| 2025-07-16 | $22,650,252.82 | $8,776,943.39 | $1.14 |
| 2025-07-17 | $23,799,743.30 | $9,011,551.41 | $1.19 |
| 2025-07-18 | $24,470,110.00 | $8,095,862.40 | $1.23 |
| 2025-07-19 | $23,847,262.14 | $7,842,851.18 | $1.20 |
| 2025-07-20 | $24,155,490.96 | $3,744,936.78 | $1.21 |
| 2025-07-21 | $24,611,942.03 | $5,278,190.16 | $1.23 |
| 2025-07-22 | $23,513,424.97 | $8,041,242.35 | $1.18 |
| 2025-07-23 | $23,888,240.96 | $7,831,111.62 | $1.20 |
| 2025-07-24 | $22,258,525.74 | $7,625,476.42 | $1.12 |
| 2025-07-25 | $21,725,766.54 | $6,210,003.07 | $1.09 |
| 2025-07-26 | $21,610,269.92 | $8,625,529.29 | $1.08 |
| 2025-07-27 | $22,137,337.39 | $2,872,714.76 | $1.11 |
| 2025-07-28 | $22,091,039.09 | $3,192,782.19 | $1.11 |
| 2025-07-29 | $21,490,629.26 | $3,937,454.46 | $1.08 |
| 2025-07-30 | $21,069,033.29 | $4,105,393.19 | $1.06 |
| 2025-07-31 | $20,612,190.15 | $4,748,497.60 | $1.03 |
| 2025-08-01 | $20,279,496.58 | $4,391,753.39 | $1.02 |
| 2025-08-02 | $19,821,844.79 | $5,722,309.27 | $0.99 |
| 2025-08-03 | $20,224,240.35 | $3,185,853.71 | $1.02 |
| 2025-08-04 | $20,065,235.35 | $2,630,247.93 | $1.01 |
| 2025-08-05 | $20,648,734.16 | $3,893,818.85 | $1.04 |
| 2025-08-06 | $20,555,140.67 | $3,911,619.16 | $1.03 |
| 2025-08-07 | $20,887,725.99 | $2,702,371.29 | $1.05 |
| 2025-08-08 | $21,418,483.19 | $3,560,438.74 | $1.07 |
| 2025-08-09 | $21,267,789.26 | $3,685,784.54 | $1.07 |
| 2025-08-10 | $21,423,212.76 | $3,131,446.30 | $1.07 |
| 2025-08-11 | $21,048,961.10 | $3,908,386.74 | $1.06 |
| 2025-08-12 | $20,562,033.91 | $5,745,671.80 | $1.03 |
| 2025-08-13 | $21,369,019.12 | $5,513,425.47 | $1.07 |
| 2025-08-14 | $21,459,516.75 | $8,004,816.03 | $1.08 |
| 2025-08-15 | $20,573,548.99 | $8,817,826.89 | $1.03 |
| 2025-08-16 | $20,190,858.71 | $5,261,522.61 | $1.01 |
| 2025-08-17 | $20,633,191.84 | $2,843,863.42 | $1.04 |
| 2025-08-18 | $20,297,053.48 | $2,568,633.17 | $1.02 |
| 2025-08-19 | $19,916,302.89 | $5,653,582.34 | $1.00 |
| 2025-08-20 | $19,632,390.81 | $5,647,775.05 | $0.98 |
| 2025-08-21 | $19,303,641.54 | $6,445,195.71 | $0.97 |
| 2025-08-22 | $19,049,828.19 | $5,080,439.15 | $0.96 |
| 2025-08-23 | $19,920,340.12 | $8,718,315.85 | $1.00 |
| 2025-08-24 | $19,167,400.54 | $5,508,453.48 | $0.96 |
| 2025-08-25 | $19,026,052.94 | $6,936,932.09 | $0.95 |
| 2025-08-26 | $18,311,966.56 | $8,157,175.31 | $0.92 |
| 2025-08-27 | $18,362,364.98 | $5,787,435.51 | $0.92 |
| 2025-08-28 | $18,176,770.02 | $4,466,578.37 | $0.91 |
| 2025-08-29 | $18,509,538.77 | $4,028,838.38 | $0.93 |
| 2025-08-30 | $17,931,703.66 | $6,502,466.89 | $0.90 |
| 2025-08-31 | $18,091,984.31 | $495,292.95 | $0.91 |
| 2025-09-01 | $17,695,058.08 | $3,207,153.86 | $0.89 |
| 2025-09-02 | $17,672,691.01 | $4,483,112.32 | $0.89 |
| 2025-09-03 | $17,792,448.69 | $5,176,652.01 | $0.89 |
| 2025-09-04 | $18,039,750.97 | $3,912,407.64 | $0.91 |
| 2025-09-05 | $17,546,739.55 | $3,781,655.83 | $0.88 |
| 2025-09-06 | $18,278,448.24 | $5,429,743.11 | $0.92 |
| 2025-09-07 | $17,820,832.38 | $2,519,786.40 | $0.89 |
| 2025-09-08 | $17,912,967.27 | $3,042,706.03 | $0.90 |
| 2025-09-09 | $17,681,615.61 | $4,349,877.35 | $0.89 |
| 2025-09-10 | $17,890,204.19 | $5,230,576.94 | $0.90 |
| 2025-09-11 | $17,898,991.31 | $5,824,712.48 | $0.90 |
| 2025-09-12 | $18,450,239.37 | $6,356,875.56 | $0.93 |
| 2025-09-13 | $19,216,415.94 | $6,608,976.96 | $0.96 |
| 2025-09-14 | $19,277,968.98 | $4,335,061.64 | $0.97 |
| 2025-09-15 | $19,240,007.68 | $3,666,071.68 | $0.96 |
| 2025-09-16 | $21,348,350.01 | $20,699,025.00 | $1.07 |
| 2025-09-17 | $21,439,289.32 | $13,058,412.93 | $1.08 |
| 2025-09-18 | $20,891,408.27 | $6,865,735.37 | $1.05 |
| 2025-09-19 | $20,221,139.44 | $5,018,464.92 | $1.02 |
| 2025-09-20 | $19,815,435.88 | $3,490,005.08 | $0.99 |
| 2025-09-21 | $19,465,613.86 | $2,644,091.98 | $0.98 |
| 2025-09-22 | $19,185,129.30 | $2,590,633.54 | $0.96 |
| 2025-09-23 | $18,455,646.70 | $5,774,330.54 | $0.92 |
| 2025-09-24 | $18,088,046.03 | $4,599,516.45 | $0.91 |
| 2025-09-25 | $19,234,475.87 | $5,278,436.06 | $0.97 |
| 2025-09-26 | $17,726,741.74 | $6,607,345.76 | $0.89 |
| 2025-09-27 | $17,865,349.34 | $5,223,314.41 | $0.90 |
| 2025-09-28 | $17,805,084.94 | $2,704,249.59 | $0.90 |
| 2025-09-29 | $18,221,015.99 | $3,097,949.35 | $0.91 |
| 2025-09-30 | $18,575,189.37 | $7,451,337.91 | $0.93 |
| 2025-10-01 | $18,370,701.51 | $4,786,139.10 | $0.92 |
| 2025-10-02 | $18,901,572.38 | $4,955,125.47 | $0.95 |
| 2025-10-03 | $19,542,568.20 | $5,471,441.48 | $0.98 |
| 2025-10-04 | $20,397,465.56 | $7,809,810.79 | $1.02 |
| 2025-10-05 | $19,855,226.58 | $5,275,974.27 | $0.99 |
| 2025-10-06 | $19,649,787.82 | $5,152,139.42 | $0.99 |
| 2025-10-07 | $20,041,778.14 | $5,547,517.18 | $1.01 |
| 2025-10-08 | $19,151,572.48 | $5,936,238.94 | $0.96 |
| 2025-10-09 | $19,750,154.09 | $6,256,106.60 | $0.99 |
| 2025-10-10 | $19,482,606.47 | $5,667,908.46 | $0.98 |
| 2025-10-11 | $16,530,104.64 | $12,396,355.98 | $0.83 |
| 2025-10-12 | $16,451,152.71 | $9,911,579.46 | $0.83 |
| 2025-10-13 | $17,562,450.75 | $6,420,981.62 | $0.88 |
| 2025-10-14 | $17,797,485.89 | $5,729,063.84 | $0.89 |
| 2025-10-15 | $17,495,324.05 | $7,677,323.04 | $0.88 |
| 2025-10-16 | $16,813,304.00 | $5,762,726.92 | $0.84 |
| 2025-10-17 | $15,885,865.70 | $7,885,962.75 | $0.80 |
| 2025-10-18 | $15,980,497.99 | $7,425,077.72 | $0.80 |
| 2025-10-19 | $16,252,887.25 | $6,783,240.44 | $0.82 |
| 2025-10-20 | $16,377,047.97 | $14,862,628.93 | $0.82 |
| 2025-10-21 | $16,751,358.65 | $11,398,857.60 | $0.84 |
| 2025-10-22 | $16,245,768.50 | $11,073,462.15 | $0.82 |
| 2025-10-23 | $15,894,716.91 | $6,446,733.93 | $0.79 |
| 2025-10-24 | $15,874,635.78 | $4,668,855.58 | $0.80 |
| 2025-10-25 | $15,899,556.46 | $3,672,440.95 | $0.80 |
| 2025-10-26 | $15,996,969.93 | $1,411,396.91 | $0.80 |
| 2025-10-27 | $15,982,553.17 | $2,514,976.11 | $0.80 |
| 2025-10-28 | $16,296,948.28 | $4,739,940.02 | $0.82 |
| 2025-10-29 | $16,150,677.44 | $3,514,384.73 | $0.81 |
| 2025-10-30 | $15,955,540.68 | $4,277,104.36 | $0.80 |
| 2025-10-31 | $15,068,949.80 | $5,562,800.94 | $0.76 |
| 2025-11-01 | $15,351,419.25 | $4,722,949.33 | $0.77 |
| 2025-11-02 | $15,607,870.44 | $2,779,537.12 | $0.78 |
| 2025-11-03 | $15,788,481.81 | $2,213,619.61 | $0.79 |
| 2025-11-04 | $15,199,408.58 | $4,879,822.83 | $0.76 |
| 2025-11-05 | $14,518,184.71 | $6,507,030.61 | $0.73 |
| 2025-11-06 | $14,451,986.06 | $5,190,607.54 | $0.73 |
| 2025-11-07 | $13,715,583.05 | $4,418,872.95 | $0.69 |
| 2025-11-08 | $14,122,925.54 | $4,411,627.58 | $0.71 |
| 2025-11-09 | $13,934,492.94 | $2,210,121.24 | $0.70 |
| 2025-11-10 | $14,269,062.53 | $2,852,272.02 | $0.72 |
| 2025-11-11 | $14,829,030.58 | $3,890,005.85 | $0.73 |
| 2025-11-12 | $13,898,105.25 | $4,512,002.88 | $0.70 |
| 2025-11-13 | $13,567,136.81 | $2,745,562.79 | $0.68 |
| 2025-11-14 | $13,673,823.46 | $5,399,195.18 | $0.68 |
| 2025-11-15 | $12,691,130.08 | $6,341,904.74 | $0.64 |
| 2025-11-16 | $12,862,732.31 | $2,681,167.58 | $0.65 |
| 2025-11-17 | $12,454,335.32 | $3,238,061.01 | $0.63 |
| 2025-11-18 | $12,028,266.60 | $5,274,920.02 | $0.60 |
| 2025-11-19 | $11,971,349.71 | $5,662,347.19 | $0.60 |
| 2025-11-20 | $11,786,519.64 | $4,647,296.70 | $0.59 |
| 2025-11-21 | $11,381,644.04 | $4,551,145.50 | $0.57 |
| 2025-11-22 | $10,958,306.17 | $5,196,104.69 | $0.55 |
| 2025-11-23 | $10,880,553.23 | $1,535,158.25 | $0.55 |
| 2025-11-24 | $11,406,029.04 | $2,395,606.19 | $0.57 |
| 2025-11-25 | $11,649,222.98 | $3,961,379.24 | $0.58 |
| 2025-11-26 | $11,340,673.04 | $5,080,449.30 | $0.57 |
| 2025-11-27 | $11,839,320.54 | $5,701,731.83 | $0.59 |
| 2025-11-28 | $11,885,106.67 | $1,417,975.64 | $0.60 |
| 2025-11-29 | $11,591,150.97 | $4,875,053.54 | $0.59 |
| 2025-11-30 | $11,701,211.73 | $3,137,169.07 | $0.59 |
| 2025-12-01 | $11,601,390.52 | $3,056,610.13 | $0.58 |
| 2025-12-02 | $11,045,306.49 | $6,113,864.69 | $0.56 |
| 2025-12-03 | $11,698,315.62 | $6,079,199.40 | $0.59 |
| 2025-12-04 | $11,903,833.31 | $7,189,273.22 | $0.59 |
| 2025-12-05 | $11,460,038.46 | $4,241,060.25 | $0.57 |
| 2025-12-06 | $11,164,622.61 | $3,170,920.49 | $0.56 |
| 2025-12-07 | $11,214,119.53 | $1,490,311.75 | $0.56 |
| 2025-12-08 | $11,164,356.49 | $2,130,051.66 | $0.56 |
| 2025-12-09 | $11,194,357.99 | $2,785,151.09 | $0.56 |
| 2025-12-10 | $11,661,135.79 | $3,580,628.99 | $0.58 |
| 2025-12-11 | $11,587,807.58 | $3,341,348.08 | $0.58 |
| 2025-12-12 | $11,472,314.08 | $3,539,232.03 | $0.58 |
| 2025-12-13 | $11,278,888.43 | $2,879,780.99 | $0.57 |
| 2025-12-14 | $11,207,847.43 | $1,444,219.35 | $0.56 |
| 2025-12-15 | $10,727,873.16 | $1,683,682.75 | $0.54 |
| 2025-12-15 | $11,045,410.57 | $1,879,845.51 | $0.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
