Badger BADGER #1360
$0.357 0.61% (1d)
Market Overview
Badger current market price is $0.357 with a 24 hour trading volume of $1,123.93K. The total available supply of Badger is 21.00M BADGER with a maximum supply of 21.00M BADGER. It has secured Rank 1360 in the cryptocurrency market with a marketcap of $7,092.70K. The BADGER price is 0.28% up in the last one hour.
The high price of the Badger is $0.367 and low price is $0.349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Badger Rank
1360
Badger Price
$0.357
Market Cap
$7,092.70K 0.27%
Fully Diluted Valuation
$7,473.24K
Trading Volume(24h)
$1,123.93K
Circulating Supply
19.93M BADGER
Total Supply
21.00M BADGER
Max Supply
21.00M BADGER
High(24h)
$0.367
Low(24h)
$0.349
All-time High
$89.08 99.6%
09 Feb 2021
All-time Low
$0.331 7.72%
05 Jun 2026
Cryptocurrency Badger Calculator
Want to convert more cryptocurrencies?
Badger Historical Data Chart
1h
0.28%
24h
0.61%
7d
2.57%
14d
12.63%
30d
19.42%
60d
7.62%
200d
39.81%
1y
62.18%
Badger Historical Data
Historical data of Badger past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-17 | $21,388,236.18 | $18,307,844.13 | $1.07 |
| 2025-05-18 | $26,205,884.50 | $58,852,285.92 | $1.32 |
| 2025-05-19 | $25,201,149.13 | $43,124,538.30 | $1.27 |
| 2025-05-20 | $24,629,338.51 | $27,878,788.43 | $1.24 |
| 2025-05-21 | $24,209,809.51 | $20,881,314.60 | $1.21 |
| 2025-05-22 | $24,998,063.10 | $36,010,722.61 | $1.25 |
| 2025-05-23 | $25,431,916.28 | $33,022,553.75 | $1.28 |
| 2025-05-24 | $23,279,496.76 | $45,087,080.94 | $1.17 |
| 2025-05-25 | $23,811,541.14 | $15,209,640.51 | $1.19 |
| 2025-05-26 | $23,706,199.06 | $19,298,295.03 | $1.19 |
| 2025-05-27 | $24,282,028.53 | $15,437,029.67 | $1.22 |
| 2025-05-28 | $24,012,325.62 | $20,409,592.00 | $1.20 |
| 2025-05-29 | $23,643,998.43 | $14,938,751.04 | $1.19 |
| 2025-05-30 | $22,695,724.26 | $19,025,204.02 | $1.14 |
| 2025-05-31 | $21,412,176.13 | $34,152,073.28 | $1.07 |
| 2025-06-01 | $21,226,853.54 | $17,783,177.80 | $1.06 |
| 2025-06-02 | $21,648,884.52 | $10,694,862.83 | $1.08 |
| 2025-06-03 | $21,498,080.50 | $13,750,860.06 | $1.08 |
| 2025-06-04 | $21,062,555.14 | $15,438,589.93 | $1.06 |
| 2025-06-05 | $20,209,200.73 | $13,618,870.59 | $1.01 |
| 2025-06-06 | $19,030,368.10 | $11,345,168.52 | $0.95 |
| 2025-06-07 | $19,498,511.48 | $8,981,879.98 | $0.98 |
| 2025-06-08 | $19,944,510.19 | $6,665,652.34 | $1.00 |
| 2025-06-09 | $19,938,413.73 | $6,116,895.38 | $1.00 |
| 2025-06-10 | $20,414,242.85 | $7,788,626.19 | $1.02 |
| 2025-06-11 | $20,605,199.80 | $9,713,345.21 | $1.03 |
| 2025-06-12 | $19,763,929.24 | $9,083,802.21 | $0.99 |
| 2025-06-13 | $19,201,281.78 | $6,224,615.06 | $0.96 |
| 2025-06-14 | $19,036,597.97 | $8,798,003.40 | $0.96 |
| 2025-06-15 | $18,782,665.74 | $3,435,705.27 | $0.94 |
| 2025-06-16 | $18,981,012.99 | $2,735,836.45 | $0.95 |
| 2025-06-17 | $19,058,654.43 | $4,665,875.50 | $0.96 |
| 2025-06-18 | $18,665,718.70 | $5,700,250.92 | $0.94 |
| 2025-06-19 | $18,875,222.55 | $4,623,451.42 | $0.95 |
| 2025-06-20 | $18,782,420.72 | $2,740,447.27 | $0.94 |
| 2025-06-21 | $17,971,971.15 | $4,630,373.70 | $0.90 |
| 2025-06-22 | $17,667,388.75 | $3,712,763.73 | $0.89 |
| 2025-06-23 | $17,477,402.53 | $7,490,465.96 | $0.88 |
| 2025-06-24 | $18,774,666.62 | $7,126,332.89 | $0.94 |
| 2025-06-25 | $19,107,082.81 | $4,674,502.62 | $0.96 |
| 2025-06-26 | $19,291,277.23 | $4,421,403.73 | $0.97 |
| 2025-06-27 | $19,459,851.70 | $3,511,547.31 | $0.98 |
| 2025-06-28 | $19,972,281.52 | $9,344,149.51 | $1.00 |
| 2025-06-29 | $20,026,364.65 | $4,321,541.79 | $1.00 |
| 2025-06-30 | $20,199,055.84 | $4,275,660.36 | $1.01 |
| 2025-07-01 | $19,665,487.63 | $4,577,176.48 | $0.99 |
| 2025-07-02 | $18,834,853.11 | $4,499,074.61 | $0.94 |
| 2025-07-03 | $19,324,488.81 | $5,245,243.01 | $0.97 |
| 2025-07-04 | $19,439,024.35 | $4,587,028.52 | $0.98 |
| 2025-07-05 | $22,087,308.09 | $11,836,068.63 | $1.11 |
| 2025-07-06 | $21,754,662.96 | $5,545,104.16 | $1.09 |
| 2025-07-07 | $21,515,336.65 | $3,992,581.28 | $1.08 |
| 2025-07-08 | $20,704,577.14 | $5,511,374.98 | $1.04 |
| 2025-07-09 | $20,776,168.23 | $4,225,488.82 | $1.04 |
| 2025-07-10 | $21,178,364.19 | $4,593,487.32 | $1.06 |
| 2025-07-11 | $22,234,237.64 | $8,035,497.18 | $1.12 |
| 2025-07-12 | $21,891,643.80 | $11,099,411.36 | $1.10 |
| 2025-07-13 | $22,373,623.57 | $4,655,303.65 | $1.12 |
| 2025-07-14 | $22,591,857.48 | $5,930,925.75 | $1.13 |
| 2025-07-15 | $21,977,852.75 | $7,762,303.52 | $1.10 |
| 2025-07-16 | $22,650,252.82 | $8,776,943.39 | $1.14 |
| 2025-07-17 | $23,799,743.30 | $9,011,551.41 | $1.19 |
| 2025-07-18 | $24,470,110.00 | $8,095,862.40 | $1.23 |
| 2025-07-19 | $23,847,262.14 | $7,842,851.18 | $1.20 |
| 2025-07-20 | $24,155,490.96 | $3,744,936.78 | $1.21 |
| 2025-07-21 | $24,611,942.03 | $5,278,190.16 | $1.23 |
| 2025-07-22 | $23,513,424.97 | $8,041,242.35 | $1.18 |
| 2025-07-23 | $23,888,240.96 | $7,831,111.62 | $1.20 |
| 2025-07-24 | $22,258,525.74 | $7,625,476.42 | $1.12 |
| 2025-07-25 | $21,725,766.54 | $6,210,003.07 | $1.09 |
| 2025-07-26 | $21,610,269.92 | $8,625,529.29 | $1.08 |
| 2025-07-27 | $22,137,337.39 | $2,872,714.76 | $1.11 |
| 2025-07-28 | $22,091,039.09 | $3,192,782.19 | $1.11 |
| 2025-07-29 | $21,490,629.26 | $3,937,454.46 | $1.08 |
| 2025-07-30 | $21,069,033.29 | $4,105,393.19 | $1.06 |
| 2025-07-31 | $20,612,190.15 | $4,748,497.60 | $1.03 |
| 2025-08-01 | $20,279,496.58 | $4,391,753.39 | $1.02 |
| 2025-08-02 | $19,821,844.79 | $5,722,309.27 | $0.99 |
| 2025-08-03 | $20,224,240.35 | $3,185,853.71 | $1.02 |
| 2025-08-04 | $20,065,235.35 | $2,630,247.93 | $1.01 |
| 2025-08-05 | $20,648,734.16 | $3,893,818.85 | $1.04 |
| 2025-08-06 | $20,555,140.67 | $3,911,619.16 | $1.03 |
| 2025-08-07 | $20,887,725.99 | $2,702,371.29 | $1.05 |
| 2025-08-08 | $21,418,483.19 | $3,560,438.74 | $1.07 |
| 2025-08-09 | $21,267,789.26 | $3,685,784.54 | $1.07 |
| 2025-08-10 | $21,423,212.76 | $3,131,446.30 | $1.07 |
| 2025-08-11 | $21,048,961.10 | $3,908,386.74 | $1.06 |
| 2025-08-12 | $20,562,033.91 | $5,745,671.80 | $1.03 |
| 2025-08-13 | $21,369,019.12 | $5,513,425.47 | $1.07 |
| 2025-08-14 | $21,459,516.75 | $8,004,816.03 | $1.08 |
| 2025-08-15 | $20,573,548.99 | $8,817,826.89 | $1.03 |
| 2025-08-16 | $20,190,858.71 | $5,261,522.61 | $1.01 |
| 2025-08-17 | $20,633,191.84 | $2,843,863.42 | $1.04 |
| 2025-08-18 | $20,297,053.48 | $2,568,633.17 | $1.02 |
| 2025-08-19 | $19,916,302.89 | $5,653,582.34 | $1.00 |
| 2025-08-20 | $19,632,390.81 | $5,647,775.05 | $0.98 |
| 2025-08-21 | $19,303,641.54 | $6,445,195.71 | $0.97 |
| 2025-08-22 | $19,049,828.19 | $5,080,439.15 | $0.96 |
| 2025-08-23 | $19,920,340.12 | $8,718,315.85 | $1.00 |
| 2025-08-24 | $19,167,400.54 | $5,508,453.48 | $0.96 |
| 2025-08-25 | $19,026,052.94 | $6,936,932.09 | $0.95 |
| 2025-08-26 | $18,311,966.56 | $8,157,175.31 | $0.92 |
| 2025-08-27 | $18,362,364.98 | $5,787,435.51 | $0.92 |
| 2025-08-28 | $18,176,770.02 | $4,466,578.37 | $0.91 |
| 2025-08-29 | $18,509,538.77 | $4,028,838.38 | $0.93 |
| 2025-08-30 | $17,931,703.66 | $6,502,466.89 | $0.90 |
| 2025-08-31 | $18,091,984.31 | $495,292.95 | $0.91 |
| 2025-09-01 | $17,695,058.08 | $3,207,153.86 | $0.89 |
| 2025-09-02 | $17,672,691.01 | $4,483,112.32 | $0.89 |
| 2025-09-03 | $17,792,448.69 | $5,176,652.01 | $0.89 |
| 2025-09-04 | $18,039,750.97 | $3,912,407.64 | $0.91 |
| 2025-09-05 | $17,546,739.55 | $3,781,655.83 | $0.88 |
| 2025-09-06 | $18,278,448.24 | $5,429,743.11 | $0.92 |
| 2025-09-07 | $17,820,832.38 | $2,519,786.40 | $0.89 |
| 2025-09-08 | $17,912,967.27 | $3,042,706.03 | $0.90 |
| 2025-09-09 | $17,681,615.61 | $4,349,877.35 | $0.89 |
| 2025-09-10 | $17,890,204.19 | $5,230,576.94 | $0.90 |
| 2025-09-11 | $17,898,991.31 | $5,824,712.48 | $0.90 |
| 2025-09-12 | $18,450,239.37 | $6,356,875.56 | $0.93 |
| 2025-09-13 | $19,216,415.94 | $6,608,976.96 | $0.96 |
| 2025-09-14 | $19,277,968.98 | $4,335,061.64 | $0.97 |
| 2025-09-15 | $19,240,007.68 | $3,666,071.68 | $0.96 |
| 2025-09-16 | $21,348,350.01 | $20,699,025.00 | $1.07 |
| 2025-09-17 | $21,439,289.32 | $13,058,412.93 | $1.08 |
| 2025-09-18 | $20,891,408.27 | $6,865,735.37 | $1.05 |
| 2025-09-19 | $20,221,139.44 | $5,018,464.92 | $1.02 |
| 2025-09-20 | $19,815,435.88 | $3,490,005.08 | $0.99 |
| 2025-09-21 | $19,465,613.86 | $2,644,091.98 | $0.98 |
| 2025-09-22 | $19,185,129.30 | $2,590,633.54 | $0.96 |
| 2025-09-23 | $18,455,646.70 | $5,774,330.54 | $0.92 |
| 2025-09-24 | $18,088,046.03 | $4,599,516.45 | $0.91 |
| 2025-09-25 | $19,234,475.87 | $5,278,436.06 | $0.97 |
| 2025-09-26 | $17,726,741.74 | $6,607,345.76 | $0.89 |
| 2025-09-27 | $17,865,349.34 | $5,223,314.41 | $0.90 |
| 2025-09-28 | $17,805,084.94 | $2,704,249.59 | $0.90 |
| 2025-09-29 | $18,221,015.99 | $3,097,949.35 | $0.91 |
| 2025-09-30 | $18,575,189.37 | $7,451,337.91 | $0.93 |
| 2025-10-01 | $18,370,701.51 | $4,786,139.10 | $0.92 |
| 2025-10-02 | $18,901,572.38 | $4,955,125.47 | $0.95 |
| 2025-10-03 | $19,542,568.20 | $5,471,441.48 | $0.98 |
| 2025-10-04 | $20,397,465.56 | $7,809,810.79 | $1.02 |
| 2025-10-05 | $19,855,226.58 | $5,275,974.27 | $0.99 |
| 2025-10-06 | $19,649,787.82 | $5,152,139.42 | $0.99 |
| 2025-10-07 | $20,041,778.14 | $5,547,517.18 | $1.01 |
| 2025-10-08 | $19,151,572.48 | $5,936,238.94 | $0.96 |
| 2025-10-09 | $19,750,154.09 | $6,256,106.60 | $0.99 |
| 2025-10-10 | $19,482,606.47 | $5,667,908.46 | $0.98 |
| 2025-10-11 | $16,530,104.64 | $12,396,355.98 | $0.83 |
| 2025-10-12 | $16,451,152.71 | $9,911,579.46 | $0.83 |
| 2025-10-13 | $17,562,450.75 | $6,420,981.62 | $0.88 |
| 2025-10-14 | $17,797,485.89 | $5,729,063.84 | $0.89 |
| 2025-10-15 | $17,495,324.05 | $7,677,323.04 | $0.88 |
| 2025-10-16 | $16,813,304.00 | $5,762,726.92 | $0.84 |
| 2025-10-17 | $15,885,865.70 | $7,885,962.75 | $0.80 |
| 2025-10-18 | $15,980,497.99 | $7,425,077.72 | $0.80 |
| 2025-10-19 | $16,252,887.25 | $6,783,240.44 | $0.82 |
| 2025-10-20 | $16,377,047.97 | $14,862,628.93 | $0.82 |
| 2025-10-21 | $16,751,358.65 | $11,398,857.60 | $0.84 |
| 2025-10-22 | $16,245,768.50 | $11,073,462.15 | $0.82 |
| 2025-10-23 | $15,894,716.91 | $6,446,733.93 | $0.79 |
| 2025-10-24 | $15,874,635.78 | $4,668,855.58 | $0.80 |
| 2025-10-25 | $15,899,556.46 | $3,672,440.95 | $0.80 |
| 2025-10-26 | $15,996,969.93 | $1,411,396.91 | $0.80 |
| 2025-10-27 | $15,982,553.17 | $2,514,976.11 | $0.80 |
| 2025-10-28 | $16,296,948.28 | $4,739,940.02 | $0.82 |
| 2025-10-29 | $16,150,677.44 | $3,514,384.73 | $0.81 |
| 2025-10-30 | $15,955,540.68 | $4,277,104.36 | $0.80 |
| 2025-10-31 | $15,068,949.80 | $5,562,800.94 | $0.76 |
| 2025-11-01 | $15,351,419.25 | $4,722,949.33 | $0.77 |
| 2025-11-02 | $15,607,870.44 | $2,779,537.12 | $0.78 |
| 2025-11-03 | $15,788,481.81 | $2,213,619.61 | $0.79 |
| 2025-11-04 | $15,199,408.58 | $4,879,822.83 | $0.76 |
| 2025-11-05 | $14,518,184.71 | $6,507,030.61 | $0.73 |
| 2025-11-06 | $14,451,986.06 | $5,190,607.54 | $0.73 |
| 2025-11-07 | $13,715,583.05 | $4,418,872.95 | $0.69 |
| 2025-11-08 | $14,122,925.54 | $4,411,627.58 | $0.71 |
| 2025-11-09 | $13,934,492.94 | $2,210,121.24 | $0.70 |
| 2025-11-10 | $14,269,062.53 | $2,852,272.02 | $0.72 |
| 2025-11-11 | $14,829,030.58 | $3,890,005.85 | $0.73 |
| 2025-11-12 | $13,898,105.25 | $4,512,002.88 | $0.70 |
| 2025-11-13 | $13,567,136.81 | $2,745,562.79 | $0.68 |
| 2025-11-14 | $13,673,823.46 | $5,399,195.18 | $0.68 |
| 2025-11-15 | $12,691,130.08 | $6,341,904.74 | $0.64 |
| 2025-11-16 | $12,862,732.31 | $2,681,167.58 | $0.65 |
| 2025-11-17 | $12,454,335.32 | $3,238,061.01 | $0.63 |
| 2025-11-18 | $12,028,266.60 | $5,274,920.02 | $0.60 |
| 2025-11-19 | $11,971,349.71 | $5,662,347.19 | $0.60 |
| 2025-11-20 | $11,786,519.64 | $4,647,296.70 | $0.59 |
| 2025-11-21 | $11,381,644.04 | $4,551,145.50 | $0.57 |
| 2025-11-22 | $10,958,306.17 | $5,196,104.69 | $0.55 |
| 2025-11-23 | $10,880,553.23 | $1,535,158.25 | $0.55 |
| 2025-11-24 | $11,406,029.04 | $2,395,606.19 | $0.57 |
| 2025-11-25 | $11,649,222.98 | $3,961,379.24 | $0.58 |
| 2025-11-26 | $11,340,673.04 | $5,080,449.30 | $0.57 |
| 2025-11-27 | $11,839,320.54 | $5,701,731.83 | $0.59 |
| 2025-11-28 | $11,885,106.67 | $1,417,975.64 | $0.60 |
| 2025-11-29 | $11,591,150.97 | $4,875,053.54 | $0.59 |
| 2025-11-30 | $11,701,211.73 | $3,137,169.07 | $0.59 |
| 2025-12-01 | $11,601,390.52 | $3,056,610.13 | $0.58 |
| 2025-12-02 | $11,045,306.49 | $6,113,864.69 | $0.56 |
| 2025-12-03 | $11,698,315.62 | $6,079,199.40 | $0.59 |
| 2025-12-04 | $11,903,833.31 | $7,189,273.22 | $0.59 |
| 2025-12-05 | $11,460,038.46 | $4,241,060.25 | $0.57 |
| 2025-12-06 | $11,164,622.61 | $3,170,920.49 | $0.56 |
| 2025-12-07 | $11,214,119.53 | $1,490,311.75 | $0.56 |
| 2025-12-08 | $11,164,356.49 | $2,130,051.66 | $0.56 |
| 2025-12-09 | $11,194,357.99 | $2,785,151.09 | $0.56 |
| 2025-12-10 | $11,661,135.79 | $3,580,628.99 | $0.58 |
| 2025-12-11 | $11,587,807.58 | $3,341,348.08 | $0.58 |
| 2025-12-12 | $11,472,314.08 | $3,539,232.03 | $0.58 |
| 2025-12-13 | $11,278,888.43 | $2,879,780.99 | $0.57 |
| 2025-12-14 | $11,207,847.43 | $1,444,219.35 | $0.56 |
| 2025-12-15 | $10,727,873.16 | $1,683,682.75 | $0.54 |
| 2025-12-16 | $10,579,005.43 | $1,867,562.65 | $0.53 |
| 2025-12-17 | $10,715,230.96 | $1,738,553.73 | $0.54 |
| 2025-12-18 | $10,467,684.43 | $1,771,530.81 | $0.52 |
| 2025-12-19 | $10,333,430.86 | $2,833,716.37 | $0.52 |
| 2025-12-20 | $10,553,499.56 | $2,882,995.83 | $0.53 |
| 2025-12-21 | $10,658,741.16 | $1,208,693.35 | $0.54 |
| 2025-12-22 | $10,870,311.24 | $1,994,433.46 | $0.55 |
| 2025-12-23 | $10,656,269.16 | $3,924,623.65 | $0.54 |
| 2025-12-24 | $10,624,783.69 | $2,205,299.83 | $0.53 |
| 2025-12-25 | $10,616,131.03 | $1,573,803.23 | $0.53 |
| 2025-12-26 | $10,613,713.58 | $1,349,762.55 | $0.53 |
| 2025-12-27 | $10,657,207.80 | $2,292,861.34 | $0.53 |
| 2025-12-28 | $10,687,750.14 | $825,267.42 | $0.53 |
| 2025-12-29 | $10,641,596.92 | $365,460.96 | $0.53 |
| 2025-12-30 | $10,747,187.61 | $2,801,760.50 | $0.54 |
| 2025-12-31 | $10,718,294.46 | $2,042,460.66 | $0.54 |
| 2026-01-01 | $10,522,640.98 | $1,849,259.79 | $0.52 |
| 2026-01-02 | $10,582,956.95 | $914,971.94 | $0.53 |
| 2026-01-03 | $10,765,230.01 | $2,331,940.61 | $0.54 |
| 2026-01-04 | $11,129,908.75 | $1,276,060.07 | $0.56 |
| 2026-01-05 | $11,213,970.51 | $1,739,930.23 | $0.56 |
| 2026-01-06 | $11,365,705.02 | $3,478,543.80 | $0.57 |
| 2026-01-07 | $11,299,115.21 | $3,364,165.80 | $0.57 |
| 2026-01-08 | $11,039,408.43 | $2,651,376.80 | $0.55 |
| 2026-01-09 | $11,024,674.51 | $2,684,577.70 | $0.55 |
| 2026-01-10 | $10,845,353.23 | $2,226,974.98 | $0.54 |
| 2026-01-11 | $10,945,606.89 | $717,388.32 | $0.55 |
| 2026-01-12 | $10,965,650.74 | $920,011.18 | $0.55 |
| 2026-01-13 | $10,885,700.39 | $2,499,739.11 | $0.55 |
| 2026-01-14 | $11,340,999.45 | $3,214,722.18 | $0.57 |
| 2026-01-15 | $11,693,532.76 | $4,326,840.12 | $0.59 |
| 2026-01-16 | $11,520,004.59 | $3,788,489.86 | $0.58 |
| 2026-01-17 | $11,362,389.67 | $2,188,777.44 | $0.57 |
| 2026-01-18 | $11,508,108.94 | $1,119,546.15 | $0.58 |
| 2026-01-19 | $11,343,775.77 | $1,195,509.68 | $0.57 |
| 2026-01-20 | $11,093,218.01 | $2,542,531.90 | $0.56 |
| 2026-01-21 | $10,466,683.09 | $2,822,274.42 | $0.53 |
| 2026-01-22 | $10,643,945.92 | $2,601,855.95 | $0.54 |
| 2026-01-23 | $10,571,539.71 | $1,701,636.74 | $0.53 |
| 2026-01-24 | $10,609,604.09 | $1,651,740.59 | $0.53 |
| 2026-01-25 | $10,558,496.40 | $606,824.59 | $0.53 |
| 2026-01-26 | $10,279,624.79 | $1,520,239.23 | $0.52 |
| 2026-01-27 | $10,491,528.60 | $1,564,729.42 | $0.53 |
| 2026-01-28 | $10,560,246.49 | $1,124,492.42 | $0.53 |
| 2026-01-29 | $10,558,346.27 | $1,394,768.96 | $0.53 |
| 2026-01-30 | $10,002,783.62 | $1,368,701.59 | $0.50 |
| 2026-01-31 | $9,903,736.81 | $1,095,454.03 | $0.50 |
| 2026-02-01 | $9,127,547.64 | $928,495.07 | $0.46 |
| 2026-02-02 | $8,987,969.05 | $760,212.99 | $0.45 |
| 2026-02-03 | $9,252,009.53 | $814,785.34 | $0.46 |
| 2026-02-04 | $8,848,114.90 | $648,825.02 | $0.45 |
| 2026-02-05 | $8,543,998.37 | $703,574.50 | $0.43 |
| 2026-02-06 | $7,126,076.55 | $583,038.22 | $0.36 |
| 2026-02-07 | $7,793,215.37 | $619,019.67 | $0.39 |
| 2026-02-08 | $7,614,246.60 | $431,364.73 | $0.38 |
| 2026-02-09 | $7,761,731.46 | $399,595.94 | $0.39 |
| 2026-02-10 | $7,619,977.77 | $786,080.28 | $0.38 |
| 2026-02-11 | $7,590,706.00 | $942,238.57 | $0.38 |
| 2026-02-12 | $7,371,539.96 | $1,099,616.51 | $0.37 |
| 2026-02-13 | $7,292,349.36 | $984,292.60 | $0.37 |
| 2026-02-14 | $7,577,999.85 | $947,226.99 | $0.38 |
| 2026-02-15 | $7,701,626.88 | $837,393.89 | $0.39 |
| 2026-02-16 | $7,486,680.92 | $798,226.40 | $0.37 |
| 2026-02-17 | $7,501,499.87 | $780,093.69 | $0.38 |
| 2026-02-18 | $7,438,942.13 | $830,234.64 | $0.37 |
| 2026-02-19 | $7,274,040.87 | $913,717.77 | $0.36 |
| 2026-02-20 | $7,315,314.18 | $938,587.14 | $0.37 |
| 2026-02-21 | $7,368,096.21 | $1,059,757.93 | $0.37 |
| 2026-02-22 | $7,380,040.03 | $610,098.95 | $0.37 |
| 2026-02-23 | $7,349,090.32 | $787,797.43 | $0.37 |
| 2026-02-24 | $7,011,899.66 | $1,510,790.92 | $0.35 |
| 2026-02-25 | $6,922,713.74 | $850,851.74 | $0.35 |
| 2026-02-26 | $7,392,758.43 | $1,136,784.82 | $0.37 |
| 2026-02-27 | $7,387,330.66 | $997,880.66 | $0.37 |
| 2026-02-28 | $7,173,842.12 | $2,018,939.10 | $0.36 |
| 2026-03-01 | $7,214,995.25 | $938,639.83 | $0.36 |
| 2026-03-02 | $7,196,687.28 | $977,952.42 | $0.36 |
| 2026-03-03 | $7,481,890.83 | $1,118,781.23 | $0.37 |
| 2026-03-04 | $7,445,175.56 | $946,013.17 | $0.37 |
| 2026-03-05 | $7,887,257.27 | $1,437,088.88 | $0.40 |
| 2026-03-06 | $7,682,180.10 | $458,874.31 | $0.39 |
| 2026-03-07 | $7,540,425.71 | $770,585.77 | $0.38 |
| 2026-03-08 | $7,463,253.33 | $452,997.40 | $0.37 |
| 2026-03-09 | $7,271,330.81 | $419,029.44 | $0.36 |
| 2026-03-10 | $7,622,837.89 | $406,733.61 | $0.38 |
| 2026-03-11 | $7,661,616.35 | $529,955.77 | $0.38 |
| 2026-03-12 | $7,898,735.05 | $786,473.52 | $0.40 |
| 2026-03-13 | $7,733,539.65 | $501,168.61 | $0.39 |
| 2026-03-14 | $7,798,934.18 | $921,179.69 | $0.39 |
| 2026-03-15 | $7,845,045.61 | $556,493.38 | $0.39 |
| 2026-03-16 | $7,981,366.17 | $752,192.98 | $0.40 |
| 2026-03-17 | $8,155,493.19 | $1,160,633.99 | $0.41 |
| 2026-03-18 | $8,208,049.35 | $792,263.33 | $0.41 |
| 2026-03-19 | $7,675,758.26 | $1,345,339.96 | $0.38 |
| 2026-03-20 | $7,597,415.56 | $780,900.08 | $0.38 |
| 2026-03-21 | $7,569,384.17 | $783,280.88 | $0.38 |
| 2026-03-22 | $7,508,417.16 | $647,179.39 | $0.38 |
| 2026-03-23 | $7,369,818.51 | $735,080.64 | $0.37 |
| 2026-03-24 | $7,522,472.88 | $1,201,191.09 | $0.38 |
| 2026-03-25 | $7,508,127.05 | $1,842,835.98 | $0.36 |
| 2026-03-26 | $7,582,918.92 | $456,206.09 | $0.38 |
| 2026-03-27 | $7,338,153.35 | $354,181.99 | $0.37 |
| 2026-03-28 | $7,066,777.13 | $446,698.81 | $0.35 |
| 2026-03-29 | $7,093,339.57 | $564,946.02 | $0.36 |
| 2026-03-30 | $7,013,894.64 | $775,427.18 | $0.35 |
| 2026-03-31 | $7,057,933.38 | $1,361,466.94 | $0.35 |
| 2026-04-01 | $7,128,416.47 | $1,060,854.69 | $0.36 |
| 2026-04-02 | $7,179,490.10 | $398,354.61 | $0.36 |
| 2026-04-03 | $7,088,283.55 | $260,429.61 | $0.36 |
| 2026-04-04 | $7,076,403.66 | $1,402,841.10 | $0.35 |
| 2026-04-05 | $7,101,536.64 | $283,361.15 | $0.35 |
| 2026-04-06 | $7,268,086.82 | $695,659.16 | $0.36 |
| 2026-04-07 | $7,196,159.89 | $919,842.51 | $0.36 |
| 2026-04-08 | $7,223,163.89 | $2,059,453.16 | $0.36 |
| 2026-04-09 | $7,334,856.74 | $861,359.79 | $0.37 |
| 2026-04-10 | $7,483,472.14 | $220,023.82 | $0.38 |
| 2026-04-11 | $7,626,901.21 | $210,608.79 | $0.38 |
| 2026-04-12 | $7,662,657.14 | $774,992.70 | $0.38 |
| 2026-04-13 | $7,411,604.60 | $1,098,634.50 | $0.37 |
| 2026-04-14 | $7,559,486.21 | $1,264,919.91 | $0.38 |
| 2026-04-15 | $7,718,719.23 | $1,381,929.66 | $0.39 |
| 2026-04-16 | $7,610,142.42 | $803,148.10 | $0.38 |
| 2026-04-17 | $7,847,945.94 | $1,130,841.82 | $0.39 |
| 2026-04-18 | $7,865,465.82 | $1,315,476.97 | $0.39 |
| 2026-04-19 | $7,907,718.16 | $618,939.95 | $0.39 |
| 2026-04-20 | $7,648,516.94 | $1,163,994.66 | $0.38 |
| 2026-04-21 | $7,867,432.09 | $1,758,619.60 | $0.38 |
| 2026-04-22 | $7,498,483.83 | $865,948.43 | $0.38 |
| 2026-04-23 | $8,139,195.78 | $130,180.43 | $0.41 |
| 2026-04-24 | $10,157,520.37 | $2,429,798.33 | $0.52 |
| 2026-04-25 | $9,081,361.95 | $2,503,345.37 | $0.46 |
| 2026-04-26 | $9,201,953.77 | $295,206.03 | $0.46 |
| 2026-04-27 | $9,192,003.83 | $1,030,051.68 | $0.46 |
| 2026-04-28 | $9,201,034.35 | $1,620,096.92 | $0.46 |
| 2026-04-29 | $8,971,414.54 | $924,799.46 | $0.45 |
| 2026-04-30 | $8,845,065.11 | $1,066,036.70 | $0.44 |
| 2026-05-01 | $8,992,278.68 | $817,265.57 | $0.45 |
| 2026-05-02 | $9,114,662.78 | $404,831.33 | $0.46 |
| 2026-05-03 | $9,177,375.27 | $1,147,704.65 | $0.46 |
| 2026-05-04 | $9,372,681.64 | $1,610,729.37 | $0.47 |
| 2026-05-05 | $9,564,973.37 | $2,524,541.62 | $0.48 |
| 2026-05-06 | $9,538,753.23 | $923,338.54 | $0.48 |
| 2026-05-07 | $9,491,503.83 | $1,249,116.27 | $0.48 |
| 2026-05-08 | $9,384,939.71 | $3,597,969.16 | $0.47 |
| 2026-05-09 | $9,361,940.68 | $1,324,356.86 | $0.47 |
| 2026-05-10 | $9,386,564.93 | $725,100.20 | $0.47 |
| 2026-05-11 | $9,477,171.22 | $1,303,487.18 | $0.48 |
| 2026-05-12 | $9,599,384.63 | $1,318,709.77 | $0.48 |
| 2026-05-13 | $9,365,142.75 | $954,528.49 | $0.47 |
| 2026-05-14 | $8,976,967.86 | $280,821.08 | $0.45 |
| 2026-05-15 | $9,022,227.37 | $1,331,644.26 | $0.46 |
| 2026-05-16 | $8,962,405.57 | $961,662.71 | $0.45 |
| 2026-05-16 | $8,987,887.35 | $1,066,052.03 | $0.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
