Bad Idea AI BAD #3912
$0.0000000005 1.74% (1d)
Market Overview
Bad Idea AI current market price is $0.0000000005 with a 24 hour trading volume of $2,306. The total available supply of Bad Idea AI is 829.47T BAD with a maximum supply of 831.04T BAD. It has secured Rank 3912 in the cryptocurrency market with a marketcap of $364.52K. The BAD price is 0.13% up in the last one hour.
The high price of the Bad Idea AI is $0.0000000006 and low price is $0.0000000005 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bad Idea AI Rank
3912
Bad Idea AI Price
$0.0000000005
Market Cap
$364.52K 0.81%
Fully Diluted Valuation
$441.53K
Trading Volume(24h)
$2,306
Circulating Supply
684.79T BAD
Total Supply
829.47T BAD
Max Supply
831.04T BAD
High(24h)
$0.0000000006
Low(24h)
$0.0000000005
All-time High
$0.0000001940 99.73%
13 Aug 2023
All-time Low
$0.0000000005 6.23%
06 Jun 2026
Cryptocurrency Bad Idea AI Calculator
Want to convert more cryptocurrencies?
Bad Idea AI Historical Data Chart
1h
0.13%
24h
1.74%
7d
3.47%
14d
8.26%
30d
27.65%
60d
56.43%
200d
71.67%
1y
94.78%
Bad Idea AI Historical Data
Historical data of Bad Idea AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $7,022,155.79 | $1,093,777.36 | $0.00 |
| 2025-06-06 | $6,822,922.70 | $1,332,970.04 | $0.00 |
| 2025-06-07 | $7,268,008.12 | $1,316,072.30 | $0.00 |
| 2025-06-08 | $7,355,897.39 | $1,284,739.19 | $0.00 |
| 2025-06-09 | $7,335,635.13 | $1,212,612.53 | $0.00 |
| 2025-06-10 | $7,497,731.18 | $1,358,339.03 | $0.00 |
| 2025-06-11 | $7,537,033.22 | $1,391,683.19 | $0.00 |
| 2025-06-12 | $7,332,967.78 | $1,329,436.89 | $0.00 |
| 2025-06-13 | $7,096,985.69 | $1,338,564.75 | $0.00 |
| 2025-06-14 | $6,988,709.60 | $1,280,874.01 | $0.00 |
| 2025-06-15 | $6,853,796.89 | $1,054,723.89 | $0.00 |
| 2025-06-16 | $6,876,029.01 | $1,035,763.70 | $0.00 |
| 2025-06-17 | $6,773,001.29 | $1,183,609.15 | $0.00 |
| 2025-06-18 | $6,816,819.32 | $1,142,666.25 | $0.00 |
| 2025-06-19 | $6,979,091.82 | $1,280,791.20 | $0.00 |
| 2025-06-20 | $7,126,112.93 | $1,078,406.75 | $0.00 |
| 2025-06-21 | $6,786,221.72 | $1,294,114.55 | $0.00 |
| 2025-06-22 | $6,785,195.25 | $1,271,308.05 | $0.00 |
| 2025-06-23 | $6,867,687.09 | $1,224,631.52 | $0.00 |
| 2025-06-24 | $9,296,354.09 | $1,623,778.21 | $0.00 |
| 2025-06-25 | $10,052,607.56 | $1,141,829.74 | $0.00 |
| 2025-06-26 | $6,614,086.02 | $1,927,600.64 | $0.00 |
| 2025-06-27 | $6,419,924.69 | $1,198,087.44 | $0.00 |
| 2025-06-28 | $6,471,205.20 | $1,040,759.84 | $0.00 |
| 2025-06-29 | $6,318,274.80 | $982,771.22 | $0.00 |
| 2025-06-30 | $6,456,443.49 | $1,187,149.35 | $0.00 |
| 2025-07-01 | $6,573,254.40 | $1,228,574.70 | $0.00 |
| 2025-07-02 | $6,189,432.68 | $1,116,887.91 | $0.00 |
| 2025-07-03 | $6,411,956.10 | $1,162,400.52 | $0.00 |
| 2025-07-04 | $6,139,816.48 | $1,093,937.36 | $0.00 |
| 2025-07-05 | $6,019,816.25 | $1,067,717.52 | $0.00 |
| 2025-07-06 | $5,923,020.52 | $895,697.53 | $0.00 |
| 2025-07-07 | $5,836,497.40 | $1,050,162.09 | $0.00 |
| 2025-07-08 | $5,523,679.28 | $1,134,974.01 | $0.00 |
| 2025-07-09 | $5,408,425.22 | $1,050,935.94 | $0.00 |
| 2025-07-10 | $5,659,080.26 | $1,113,516.93 | $0.00 |
| 2025-07-11 | $6,137,825.15 | $1,342,987.49 | $0.00 |
| 2025-07-12 | $6,027,461.12 | $1,363,464.14 | $0.00 |
| 2025-07-13 | $5,805,842.16 | $1,180,246.47 | $0.00 |
| 2025-07-14 | $5,923,310.36 | $1,321,565.00 | $0.00 |
| 2025-07-15 | $6,181,022.84 | $1,537,774.03 | $0.00 |
| 2025-07-16 | $6,500,114.32 | $1,446,972.21 | $0.00 |
| 2025-07-17 | $6,952,758.25 | $1,452,069.82 | $0.00 |
| 2025-07-18 | $7,294,103.41 | $1,530,507.99 | $0.00 |
| 2025-07-19 | $7,174,947.08 | $1,622,366.05 | $0.00 |
| 2025-07-20 | $7,591,619.99 | $1,484,793.68 | $0.00 |
| 2025-07-21 | $8,056,736.50 | $1,261,535.67 | $0.00 |
| 2025-07-22 | $8,185,626.82 | $1,277,570.63 | $0.00 |
| 2025-07-23 | $7,755,522.98 | $1,659,976.14 | $0.00 |
| 2025-07-24 | $6,761,831.77 | $1,258,399.65 | $0.00 |
| 2025-07-25 | $6,771,784.76 | $1,299,881.99 | $0.00 |
| 2025-07-26 | $6,509,946.41 | $1,366,618.14 | $0.00 |
| 2025-07-27 | $6,553,787.78 | $1,367,436.28 | $0.00 |
| 2025-07-28 | $6,441,885.61 | $1,358,465.54 | $0.00 |
| 2025-07-29 | $6,154,745.80 | $1,384,965.71 | $0.00 |
| 2025-07-30 | $6,052,136.82 | $828,355.18 | $0.00 |
| 2025-07-31 | $6,092,597.85 | $1,343,649.75 | $0.00 |
| 2025-08-01 | $6,007,064.37 | $1,228,352.52 | $0.00 |
| 2025-08-02 | $5,513,741.77 | $1,221,078.86 | $0.00 |
| 2025-08-03 | $5,387,464.59 | $943,934.10 | $0.00 |
| 2025-08-04 | $5,512,761.15 | $820,213.85 | $0.00 |
| 2025-08-05 | $5,808,495.94 | $955,949.86 | $0.00 |
| 2025-08-06 | $5,836,753.13 | $1,074,462.86 | $0.00 |
| 2025-08-07 | $5,982,519.93 | $1,049,514.67 | $0.00 |
| 2025-08-08 | $6,105,159.79 | $1,212,548.22 | $0.00 |
| 2025-08-09 | $6,207,652.61 | $1,212,030.38 | $0.00 |
| 2025-08-10 | $6,570,618.27 | $1,196,445.83 | $0.00 |
| 2025-08-11 | $6,552,695.32 | $1,173,978.82 | $0.00 |
| 2025-08-12 | $6,338,921.17 | $1,368,008.98 | $0.00 |
| 2025-08-13 | $6,922,189.29 | $1,311,833.92 | $0.00 |
| 2025-08-14 | $6,929,571.35 | $1,301,246.80 | $0.00 |
| 2025-08-15 | $6,367,476.48 | $1,430,734.85 | $0.00 |
| 2025-08-16 | $6,088,204.01 | $1,135,437.26 | $0.00 |
| 2025-08-17 | $6,068,258.49 | $933,628.91 | $0.00 |
| 2025-08-18 | $6,149,693.19 | $908,065.71 | $0.00 |
| 2025-08-19 | $5,670,015.29 | $1,096,627.37 | $0.00 |
| 2025-08-20 | $5,417,264.11 | $871,996.23 | $0.00 |
| 2025-08-21 | $5,777,377.86 | $996,198.86 | $0.00 |
| 2025-08-22 | $5,568,388.17 | $725,359.86 | $0.00 |
| 2025-08-23 | $6,316,519.20 | $1,071,376.28 | $0.00 |
| 2025-08-24 | $6,215,749.14 | $733,130.64 | $0.00 |
| 2025-08-25 | $6,180,744.70 | $881,980.33 | $0.00 |
| 2025-08-26 | $5,628,890.47 | $975,617.82 | $0.00 |
| 2025-08-27 | $5,814,180.41 | $900,191.72 | $0.00 |
| 2025-08-28 | $5,570,056.46 | $848,783.01 | $0.00 |
| 2025-08-29 | $5,402,198.74 | $825,711.94 | $0.00 |
| 2025-08-30 | $5,441,356.03 | $920,080.70 | $0.00 |
| 2025-08-31 | $5,489,508.36 | $680,023.90 | $0.00 |
| 2025-09-01 | $5,457,020.31 | $705,600.34 | $0.00 |
| 2025-09-02 | $5,245,541.94 | $871,967.27 | $0.00 |
| 2025-09-03 | $5,140,140.09 | $860,994.01 | $0.00 |
| 2025-09-04 | $5,309,232.69 | $714,679.18 | $0.00 |
| 2025-09-05 | $5,279,626.81 | $721,259.96 | $0.00 |
| 2025-09-06 | $5,234,535.29 | $875,782.55 | $0.00 |
| 2025-09-07 | $5,045,425.80 | $704,263.80 | $0.00 |
| 2025-09-08 | $5,027,627.00 | $735,854.02 | $0.00 |
| 2025-09-09 | $4,791,098.23 | $784,202.52 | $0.00 |
| 2025-09-10 | $4,690,981.36 | $812,860.15 | $0.00 |
| 2025-09-11 | $4,915,871.53 | $810,768.37 | $0.00 |
| 2025-09-12 | $4,966,783.86 | $435,549.49 | $0.00 |
| 2025-09-13 | $5,514,059.43 | $921,121.64 | $0.00 |
| 2025-09-14 | $5,470,361.46 | $823,512.50 | $0.00 |
| 2025-09-15 | $5,331,322.76 | $725,697.00 | $0.00 |
| 2025-09-16 | $5,233,563.33 | $778,477.62 | $0.00 |
| 2025-09-17 | $5,195,775.95 | $644,896.73 | $0.00 |
| 2025-09-18 | $5,243,854.28 | $798,156.77 | $0.00 |
| 2025-09-19 | $5,238,238.08 | $891,553.12 | $0.00 |
| 2025-09-20 | $5,090,127.10 | $706,946.99 | $0.00 |
| 2025-09-21 | $4,980,801.64 | $695,112.91 | $0.00 |
| 2025-09-22 | $4,851,845.48 | $690,394.03 | $0.00 |
| 2025-09-23 | $4,549,402.91 | $953,277.22 | $0.00 |
| 2025-09-24 | $4,599,470.69 | $645,832.13 | $0.00 |
| 2025-09-25 | $4,498,884.63 | $717,845.95 | $0.00 |
| 2025-09-26 | $4,061,608.16 | $952,413.82 | $0.00 |
| 2025-09-27 | $4,143,623.65 | $747,145.43 | $0.00 |
| 2025-09-28 | $3,099,795.54 | $781,938.78 | $0.00 |
| 2025-09-29 | $3,220,587.30 | $630,416.98 | $0.00 |
| 2025-09-30 | $3,277,874.64 | $776,566.70 | $0.00 |
| 2025-10-01 | $3,091,337.25 | $715,604.04 | $0.00 |
| 2025-10-02 | $2,614,478.48 | $718,157.22 | $0.00 |
| 2025-10-03 | $2,441,079.26 | $766,675.43 | $0.00 |
| 2025-10-04 | $2,407,278.12 | $700,296.85 | $0.00 |
| 2025-10-05 | $2,082,420.85 | $478,098.51 | $0.00 |
| 2025-10-06 | $2,122,431.81 | $484,353.58 | $0.00 |
| 2025-10-07 | $2,233,637.32 | $510,706.55 | $0.00 |
| 2025-10-08 | $2,121,648.52 | $588,848.45 | $0.00 |
| 2025-10-09 | $2,180,799.94 | $520,437.03 | $0.00 |
| 2025-10-10 | $2,133,374.91 | $565,121.91 | $0.00 |
| 2025-10-11 | $1,773,785.43 | $1,149,807.86 | $0.00 |
| 2025-10-12 | $1,775,965.73 | $758,524.06 | $0.00 |
| 2025-10-13 | $2,073,370.52 | $687,501.97 | $0.00 |
| 2025-10-14 | $2,138,912.82 | $663,311.48 | $0.00 |
| 2025-10-15 | $2,030,828.89 | $676,033.60 | $0.00 |
| 2025-10-16 | $1,949,728.65 | $509,566.18 | $0.00 |
| 2025-10-17 | $1,892,409.24 | $560,776.43 | $0.00 |
| 2025-10-18 | $1,859,523.32 | $591,178.91 | $0.00 |
| 2025-10-19 | $1,884,856.19 | $295,353.76 | $0.00 |
| 2025-10-20 | $1,949,905.31 | $377,233.52 | $0.00 |
| 2025-10-21 | $1,930,271.24 | $464,919.70 | $0.00 |
| 2025-10-22 | $1,877,719.81 | $545,963.98 | $0.00 |
| 2025-10-23 | $1,834,371.88 | $519,328.62 | $0.00 |
| 2025-10-24 | $1,859,896.32 | $455,069.19 | $0.00 |
| 2025-10-25 | $1,918,707.26 | $396,012.03 | $0.00 |
| 2025-10-26 | $1,938,077.73 | $168,598.86 | $0.00 |
| 2025-10-27 | $2,059,088.80 | $352,477.83 | $0.00 |
| 2025-10-28 | $1,974,644.60 | $465,187.66 | $0.00 |
| 2025-10-29 | $1,883,420.83 | $380,462.09 | $0.00 |
| 2025-10-30 | $1,863,610.08 | $380,629.88 | $0.00 |
| 2025-10-31 | $1,737,515.08 | $430,200.78 | $0.00 |
| 2025-11-01 | $1,767,422.56 | $354,928.32 | $0.00 |
| 2025-11-02 | $1,816,647.82 | $190,307.33 | $0.00 |
| 2025-11-03 | $1,788,100.32 | $226,864.35 | $0.00 |
| 2025-11-04 | $1,666,688.64 | $491,621.61 | $0.00 |
| 2025-11-05 | $1,510,039.70 | $665,714.49 | $0.00 |
| 2025-11-06 | $1,637,186.09 | $648,116.77 | $0.00 |
| 2025-11-07 | $1,522,275.59 | $503,679.61 | $0.00 |
| 2025-11-08 | $1,579,207.85 | $612,671.77 | $0.00 |
| 2025-11-09 | $1,595,045.06 | $445,324.66 | $0.00 |
| 2025-11-10 | $1,643,437.27 | $421,843.00 | $0.00 |
| 2025-11-11 | $1,707,783.95 | $556,041.32 | $0.00 |
| 2025-11-12 | $1,595,229.44 | $193,196.82 | $0.00 |
| 2025-11-13 | $1,620,786.29 | $206,660.63 | $0.00 |
| 2025-11-14 | $1,567,175.27 | $249,586.84 | $0.00 |
| 2025-11-15 | $1,545,656.63 | $201,194.62 | $0.00 |
| 2025-11-16 | $1,558,292.12 | $181,495.84 | $0.00 |
| 2025-11-17 | $1,469,111.78 | $198,805.24 | $0.00 |
| 2025-11-18 | $1,423,812.43 | $178,178.37 | $0.00 |
| 2025-11-19 | $1,457,843.41 | $197,996.56 | $0.00 |
| 2025-11-20 | $1,408,186.70 | $217,327.17 | $0.00 |
| 2025-11-21 | $1,345,458.90 | $192,481.65 | $0.00 |
| 2025-11-22 | $1,221,577.88 | $260,886.38 | $0.00 |
| 2025-11-23 | $1,201,669.49 | $181,685.11 | $0.00 |
| 2025-11-24 | $1,249,364.62 | $197,225.54 | $0.00 |
| 2025-11-25 | $1,324,963.53 | $157,314.66 | $0.00 |
| 2025-11-26 | $1,274,495.09 | $162,401.14 | $0.00 |
| 2025-11-27 | $1,298,219.25 | $166,896.17 | $0.00 |
| 2025-11-28 | $1,303,790.22 | $165,523.17 | $0.00 |
| 2025-11-29 | $1,319,304.57 | $171,317.18 | $0.00 |
| 2025-11-30 | $1,315,177.45 | $168,263.16 | $0.00 |
| 2025-12-01 | $1,408,254.21 | $195,724.03 | $0.00 |
| 2025-12-02 | $1,259,185.34 | $185,515.50 | $0.00 |
| 2025-12-03 | $1,285,750.99 | $172,142.12 | $0.00 |
| 2025-12-04 | $1,266,348.75 | $178,110.91 | $0.00 |
| 2025-12-05 | $1,229,666.01 | $166,196.24 | $0.00 |
| 2025-12-06 | $1,187,916.44 | $161,191.12 | $0.00 |
| 2025-12-07 | $1,184,028.89 | $180,683.67 | $0.00 |
| 2025-12-08 | $1,191,739.69 | $166,711.68 | $0.00 |
| 2025-12-09 | $1,218,577.21 | $164,299.66 | $0.00 |
| 2025-12-10 | $1,292,045.53 | $167,911.53 | $0.00 |
| 2025-12-11 | $1,296,031.02 | $159,749.69 | $0.00 |
| 2025-12-12 | $1,255,696.66 | $160,670.71 | $0.00 |
| 2025-12-13 | $1,174,065.47 | $166,178.63 | $0.00 |
| 2025-12-14 | $1,190,568.81 | $168,220.75 | $0.00 |
| 2025-12-15 | $1,156,885.12 | $162,200.15 | $0.00 |
| 2025-12-16 | $1,145,551.73 | $166,685.92 | $0.00 |
| 2025-12-17 | $1,133,774.96 | $160,700.23 | $0.00 |
| 2025-12-18 | $1,034,346.04 | $166,999.82 | $0.00 |
| 2025-12-19 | $971,603.76 | $171,343.70 | $0.00 |
| 2025-12-20 | $1,019,648.41 | $159,451.63 | $0.00 |
| 2025-12-21 | $1,009,405.81 | $168,445.88 | $0.00 |
| 2025-12-22 | $1,015,333.81 | $158,962.53 | $0.00 |
| 2025-12-23 | $1,017,580.35 | $154,527.57 | $0.00 |
| 2025-12-24 | $981,631.47 | $167,161.04 | $0.00 |
| 2025-12-25 | $960,113.61 | $160,667.43 | $0.00 |
| 2025-12-26 | $948,677.38 | $159,913.16 | $0.00 |
| 2025-12-27 | $958,113.80 | $157,317.02 | $0.00 |
| 2025-12-28 | $961,190.80 | $156,730.25 | $0.00 |
| 2025-12-29 | $958,628.15 | $153,580.20 | $0.00 |
| 2025-12-30 | $875,838.16 | $159,541.44 | $0.00 |
| 2025-12-31 | $895,839.05 | $163,311.20 | $0.00 |
| 2026-01-01 | $793,209.71 | $187,513.27 | $0.00 |
| 2026-01-02 | $733,788.55 | $193,120.58 | $0.00 |
| 2026-01-03 | $818,585.03 | $172,940.36 | $0.00 |
| 2026-01-04 | $807,437.97 | $167,252.79 | $0.00 |
| 2026-01-05 | $802,324.47 | $153,145.49 | $0.00 |
| 2026-01-06 | $896,401.53 | $196,654.43 | $0.00 |
| 2026-01-07 | $880,536.69 | $170,286.71 | $0.00 |
| 2026-01-08 | $876,985.81 | $209,350.11 | $0.00 |
| 2026-01-09 | $862,116.99 | $152,024.43 | $0.00 |
| 2026-01-10 | $869,989.63 | $165,653.03 | $0.00 |
| 2026-01-11 | $887,255.59 | $196,407.43 | $0.00 |
| 2026-01-12 | $884,350.91 | $154,862.39 | $0.00 |
| 2026-01-13 | $885,596.47 | $156,721.69 | $0.00 |
| 2026-01-14 | $963,545.15 | $157,340.62 | $0.00 |
| 2026-01-15 | $1,021,811.09 | $208,485.27 | $0.00 |
| 2026-01-16 | $974,494.62 | $155,616.77 | $0.00 |
| 2026-01-17 | $964,793.81 | $157,880.37 | $0.00 |
| 2026-01-18 | $901,704.57 | $169,026.66 | $0.00 |
| 2026-01-19 | $956,610.89 | $158,787.36 | $0.00 |
| 2026-01-20 | $901,226.69 | $194,890.60 | $0.00 |
| 2026-01-21 | $801,813.32 | $157,013.13 | $0.00 |
| 2026-01-22 | $796,028.57 | $159,124.47 | $0.00 |
| 2026-01-23 | $807,208.52 | $170,069.57 | $0.00 |
| 2026-01-24 | $816,922.92 | $156,911.64 | $0.00 |
| 2026-01-25 | $821,699.58 | $177,809.85 | $0.00 |
| 2026-01-26 | $782,108.60 | $154,922.42 | $0.00 |
| 2026-01-27 | $827,727.12 | $157,014.85 | $0.00 |
| 2026-01-28 | $847,827.73 | $156,043.05 | $0.00 |
| 2026-01-29 | $825,234.68 | $169,930.73 | $0.00 |
| 2026-01-30 | $768,694.12 | $160,695.42 | $0.00 |
| 2026-01-31 | $727,482.75 | $156,926.21 | $0.00 |
| 2026-02-01 | $664,441.89 | $162,039.83 | $0.00 |
| 2026-02-02 | $666,561.91 | $172,006.13 | $0.00 |
| 2026-02-03 | $693,411.04 | $160,476.14 | $0.00 |
| 2026-02-04 | $662,331.08 | $166,614.75 | $0.00 |
| 2026-02-05 | $647,965.07 | $164,413.63 | $0.00 |
| 2026-02-06 | $554,965.52 | $155,912.07 | $0.00 |
| 2026-02-07 | $630,072.70 | $172,263.05 | $0.00 |
| 2026-02-08 | $649,895.10 | $193,379.93 | $0.00 |
| 2026-02-09 | $668,670.90 | $152,735.01 | $0.00 |
| 2026-02-10 | $666,781.98 | $153,550.70 | $0.00 |
| 2026-02-11 | $636,473.03 | $156,034.25 | $0.00 |
| 2026-02-12 | $613,426.08 | $151,436.57 | $0.00 |
| 2026-02-13 | $615,145.34 | $148,401.54 | $0.00 |
| 2026-02-14 | $650,498.22 | $149,106.31 | $0.00 |
| 2026-02-15 | $661,562.00 | $148,522.98 | $0.00 |
| 2026-02-16 | $623,903.40 | $148,736.37 | $0.00 |
| 2026-02-17 | $636,042.75 | $150,182.28 | $0.00 |
| 2026-02-18 | $636,974.82 | $144,246.08 | $0.00 |
| 2026-02-19 | $628,295.06 | $145,027.57 | $0.00 |
| 2026-02-20 | $632,701.49 | $153,972.18 | $0.00 |
| 2026-02-21 | $646,695.41 | $150,369.42 | $0.00 |
| 2026-02-22 | $689,082.43 | $155,831.32 | $0.00 |
| 2026-02-23 | $661,933.79 | $150,290.01 | $0.00 |
| 2026-02-24 | $623,731.13 | $171,568.16 | $0.00 |
| 2026-02-25 | $627,572.41 | $148,716.73 | $0.00 |
| 2026-02-26 | $707,729.52 | $158,688.94 | $0.00 |
| 2026-02-27 | $706,839.80 | $159,032.44 | $0.00 |
| 2026-02-28 | $672,867.25 | $150,921.44 | $0.00 |
| 2026-03-01 | $695,222.30 | $160,510.66 | $0.00 |
| 2026-03-02 | $686,397.88 | $149,386.09 | $0.00 |
| 2026-03-03 | $720,299.27 | $152,554.25 | $0.00 |
| 2026-03-04 | $692,476.49 | $102,794.60 | $0.00 |
| 2026-03-05 | $755,507.74 | $40,132.00 | $0.00 |
| 2026-03-06 | $758,485.19 | $42,340.62 | $0.00 |
| 2026-03-07 | $725,352.58 | $41,627.61 | $0.00 |
| 2026-03-08 | $724,177.06 | $42,824.77 | $0.00 |
| 2026-03-09 | $707,484.69 | $50,262.26 | $0.00 |
| 2026-03-10 | $716,936.13 | $42,744.64 | $0.00 |
| 2026-03-11 | $729,150.87 | $39,598.78 | $0.00 |
| 2026-03-12 | $756,308.35 | $78,444.01 | $0.00 |
| 2026-03-13 | $750,764.24 | $52,541.97 | $0.00 |
| 2026-03-14 | $779,930.26 | $65,845.80 | $0.00 |
| 2026-03-15 | $760,248.74 | $60,029.11 | $0.00 |
| 2026-03-16 | $795,052.25 | $38,809.97 | $0.00 |
| 2026-03-17 | $863,119.46 | $40,041.41 | $0.00 |
| 2026-03-18 | $898,878.38 | $53,012.66 | $0.00 |
| 2026-03-19 | $830,557.27 | $43,594.91 | $0.00 |
| 2026-03-20 | $835,464.44 | $48,501.81 | $0.00 |
| 2026-03-21 | $841,921.87 | $38,260.03 | $0.00 |
| 2026-03-22 | $863,033.25 | $81,120.46 | $0.00 |
| 2026-03-23 | $811,836.55 | $41,158.21 | $0.00 |
| 2026-03-24 | $851,321.18 | $39,912.10 | $0.00 |
| 2026-03-25 | $856,886.00 | $40,397.74 | $0.00 |
| 2026-03-26 | $850,818.76 | $46,402.59 | $0.00 |
| 2026-03-27 | $802,773.01 | $40,307.95 | $0.00 |
| 2026-03-28 | $756,776.47 | $42,374.03 | $0.00 |
| 2026-03-29 | $766,855.89 | $83,000.61 | $0.00 |
| 2026-03-30 | $740,936.39 | $39,510.06 | $0.00 |
| 2026-03-31 | $763,868.90 | $45,467.34 | $0.00 |
| 2026-04-01 | $799,204.77 | $30,377.93 | $0.00 |
| 2026-04-02 | $830,361.26 | $43,640.38 | $0.00 |
| 2026-04-03 | $775,762.99 | $45,190.76 | $0.00 |
| 2026-04-04 | $741,764.85 | $42,897.89 | $0.00 |
| 2026-04-05 | $747,525.88 | $39,877.32 | $0.00 |
| 2026-04-06 | $744,062.52 | $41,625.42 | $0.00 |
| 2026-04-07 | $744,265.29 | $39,043.66 | $0.00 |
| 2026-04-08 | $806,776.16 | $13,637.70 | $0.00 |
| 2026-04-09 | $800,192.47 | $43,105.32 | $0.00 |
| 2026-04-10 | $805,442.65 | $40,520.95 | $0.00 |
| 2026-04-11 | $799,092.42 | $41,536.04 | $0.00 |
| 2026-04-12 | $810,473.31 | $39,457.38 | $0.00 |
| 2026-04-13 | $782,408.03 | $42,985.02 | $0.00 |
| 2026-04-14 | $841,768.91 | $40,140.69 | $0.00 |
| 2026-04-15 | $815,925.32 | $41,602.24 | $0.00 |
| 2026-04-16 | $825,039.53 | $43,378.59 | $0.00 |
| 2026-04-17 | $824,127.83 | $39,379.42 | $0.00 |
| 2026-04-18 | $867,490.05 | $41,172.22 | $0.00 |
| 2026-04-19 | $854,187.85 | $28,669.26 | $0.00 |
| 2026-04-20 | $818,827.27 | $27,212.13 | $0.00 |
| 2026-04-21 | $831,897.90 | $29,129.96 | $0.00 |
| 2026-04-22 | $834,917.92 | $27,764.24 | $0.00 |
| 2026-04-23 | $817,715.51 | $34,266.53 | $0.00 |
| 2026-04-24 | $799,511.06 | $28,512.45 | $0.00 |
| 2026-04-25 | $792,447.93 | $27,700.04 | $0.00 |
| 2026-04-26 | $791,815.47 | $28,480.88 | $0.00 |
| 2026-04-27 | $811,185.51 | $27,415.37 | $0.00 |
| 2026-04-28 | $783,142.96 | $29,277.20 | $0.00 |
| 2026-04-29 | $821,088.26 | $28,853.72 | $0.00 |
| 2026-04-30 | $777,895.50 | $26,296.40 | $0.00 |
| 2026-05-01 | $784,017.07 | $27,954.33 | $0.00 |
| 2026-05-02 | $799,951.69 | $28,074.08 | $0.00 |
| 2026-05-03 | $817,943.93 | $3,763.60 | $0.00 |
| 2026-05-04 | $827,496.96 | $29,811.92 | $0.00 |
| 2026-05-05 | $828,593.98 | $31,699.21 | $0.00 |
| 2026-05-06 | $820,971.73 | $31,444.80 | $0.00 |
| 2026-05-07 | $817,350.50 | $28,864.87 | $0.00 |
| 2026-05-08 | $785,477.97 | $33,287.92 | $0.00 |
| 2026-05-09 | $791,173.40 | $30,383.60 | $0.00 |
| 2026-05-10 | $804,464.63 | $27,611.46 | $0.00 |
| 2026-05-11 | $766,973.30 | $33,488.71 | $0.00 |
| 2026-05-12 | $740,532.95 | $39,394.70 | $0.00 |
| 2026-05-13 | $739,312.45 | $1,862.95 | $0.00 |
| 2026-05-14 | $512,924.11 | $92,229.87 | $0.00 |
| 2026-05-15 | $524,593.18 | $7,967.94 | $0.00 |
| 2026-05-16 | $486,978.80 | $6,334.78 | $0.00 |
| 2026-05-17 | $476,604.44 | $1,459.17 | $0.00 |
| 2026-05-18 | $467,419.84 | $2,514.21 | $0.00 |
| 2026-05-19 | $468,992.90 | $2,444.99 | $0.00 |
| 2026-05-20 | $461,149.33 | $796.95 | $0.00 |
| 2026-05-21 | $443,898.96 | $4,818.15 | $0.00 |
| 2026-05-22 | $442,845.98 | $1,307.92 | $0.00 |
| 2026-05-23 | $425,149.39 | $3,277.85 | $0.00 |
| 2026-05-24 | $444,670.44 | $2,121.11 | $0.00 |
| 2026-05-25 | $428,531.03 | $3,037.43 | $0.00 |
| 2026-05-26 | $418,714.18 | $1,849.51 | $0.00 |
| 2026-05-27 | $415,353.57 | $1,143.60 | $0.00 |
| 2026-05-28 | $395,815.08 | $1,722.99 | $0.00 |
| 2026-05-29 | $395,132.63 | $796.71 | $0.00 |
| 2026-05-30 | $397,146.23 | $1,314.44 | $0.00 |
| 2026-05-31 | $412,000.91 | $4,480.86 | $0.00 |
| 2026-06-01 | $406,101.50 | $4,369.40 | $0.00 |
| 2026-06-02 | $406,244.20 | $1,719.63 | $0.00 |
| 2026-06-03 | $389,368.08 | $858.19 | $0.00 |
| 2026-06-04 | $387,938.15 | $704.22 | $0.00 |
| 2026-06-04 | $381,641.30 | $992.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
