AvocadoCoin AVDO N/A
$1,566.22 2.27% (1d)
Market Overview
AvocadoCoin current market price is $1,566.22 with a 24 hour trading volume of $627.71K. The total available supply of AvocadoCoin is 21.00M AVDO with a maximum supply of 21.00M AVDO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AVDO price is 0.08% down in the last one hour.
The high price of the AvocadoCoin is $1,604.36 and low price is $1,562.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AvocadoCoin Rank
(Not Available)
AvocadoCoin Price
$1,566.22
Market Cap
$0 0%
Fully Diluted Valuation
$32.89B
Trading Volume(24h)
$627.71K
Circulating Supply
0 AVDO
Total Supply
21.00M AVDO
Max Supply
21.00M AVDO
High(24h)
$1,604.36
Low(24h)
$1,562.51
All-time High
$47,147.00 96.68%
15 May 2022
All-time Low
$59.96 2512.04%
13 Jan 2023
Cryptocurrency AvocadoCoin Calculator
Want to convert more cryptocurrencies?
AvocadoCoin Historical Data Chart
1h
0.08%
24h
2.27%
7d
2.81%
14d
0.49%
30d
0.54%
60d
0.5%
200d
0.64%
1y
0.54%
AvocadoCoin Historical Data
Historical data of AvocadoCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $0.00 | $559,617.84 | $1,634.47 |
| 2025-09-22 | $0.00 | $692,327.97 | $1,630.73 |
| 2025-09-23 | $0.00 | $696,959.28 | $1,559.47 |
| 2025-09-24 | $0.00 | $619,210.99 | $1,579.89 |
| 2025-09-25 | $0.00 | $511,231.28 | $1,571.12 |
| 2025-09-26 | $0.00 | $704,238.25 | $1,546.54 |
| 2025-09-27 | $0.00 | $559,426.38 | $1,548.78 |
| 2025-09-28 | $0.00 | $384,277.42 | $1,551.99 |
| 2025-09-29 | $0.00 | $308,836.87 | $1,574.06 |
| 2025-09-30 | $0.00 | $466,650.73 | $1,618.38 |
| 2025-10-01 | $0.00 | $392,715.03 | $1,595.00 |
| 2025-10-02 | $0.00 | $398,488.04 | $1,617.44 |
| 2025-10-03 | $0.00 | $568,726.79 | $1,635.70 |
| 2025-10-04 | $0.00 | $908,083.53 | $1,638.67 |
| 2025-10-05 | $0.00 | $389,420.87 | $1,635.63 |
| 2025-10-06 | $0.00 | $370,194.07 | $1,633.23 |
| 2025-10-07 | $0.00 | $639,893.10 | $1,636.74 |
| 2025-10-08 | $0.00 | $1,173,937.95 | $1,638.09 |
| 2025-10-09 | $0.00 | $442,184.75 | $1,635.86 |
| 2025-10-10 | $0.00 | $467,087.68 | $1,604.86 |
| 2025-10-11 | $0.00 | $573,052.37 | $1,547.60 |
| 2025-10-12 | $0.00 | $527,426.96 | $1,546.89 |
| 2025-10-13 | $0.00 | $594,024.58 | $1,626.12 |
| 2025-10-14 | $0.00 | $710,882.63 | $1,615.72 |
| 2025-10-15 | $0.00 | $644,085.97 | $1,553.96 |
| 2025-10-16 | $0.00 | $350,993.91 | $1,548.77 |
| 2025-10-17 | $0.00 | $351,626.85 | $1,547.84 |
| 2025-10-18 | $0.00 | $417,332.48 | $1,545.33 |
| 2025-10-19 | $0.00 | $159,587.88 | $1,545.76 |
| 2025-10-20 | $0.00 | $184,273.35 | $1,548.88 |
| 2025-10-21 | $0.00 | $226,973.60 | $1,551.97 |
| 2025-10-22 | $0.00 | $254,724.51 | $1,548.18 |
| 2025-10-23 | $0.00 | $189,072.60 | $1,553.03 |
| 2025-10-24 | $0.00 | $331,399.49 | $1,611.67 |
| 2025-10-25 | $0.00 | $175,581.82 | $1,576.05 |
| 2025-10-26 | $0.00 | $82,947.15 | $1,582.65 |
| 2025-10-27 | $0.00 | $127,257.60 | $1,611.05 |
| 2025-10-28 | $0.00 | $255,105.67 | $1,597.12 |
| 2025-10-29 | $0.00 | $179,478.21 | $1,556.53 |
| 2025-10-30 | $0.00 | $235,223.67 | $1,555.05 |
| 2025-10-31 | $0.00 | $261,370.22 | $1,549.32 |
| 2025-11-01 | $0.00 | $271,765.04 | $1,551.65 |
| 2025-11-02 | $0.00 | $88,090.80 | $1,554.23 |
| 2025-11-03 | $0.00 | $71,600.31 | $1,553.60 |
| 2025-11-04 | $0.00 | $338,395.99 | $1,544.71 |
| 2025-11-05 | $0.00 | $485,673.01 | $1,544.25 |
| 2025-11-06 | $0.00 | $254,843.93 | $1,545.29 |
| 2025-11-07 | $0.00 | $158,243.18 | $1,545.48 |
| 2025-11-08 | $0.00 | $226,411.46 | $1,557.65 |
| 2025-11-09 | $0.00 | $147,296.17 | $1,572.35 |
| 2025-11-10 | $0.00 | $126,889.93 | $1,601.03 |
| 2025-11-11 | $0.00 | $140,223.07 | $1,594.28 |
| 2025-11-12 | $0.00 | $129,591.48 | $1,553.70 |
| 2025-11-13 | $0.00 | $99,142.98 | $1,551.90 |
| 2025-11-14 | $0.00 | $165,131.47 | $1,546.06 |
| 2025-11-15 | $0.00 | $240,709.83 | $1,545.59 |
| 2025-11-16 | $0.00 | $96,921.01 | $1,550.44 |
| 2025-11-17 | $0.00 | $172,926.25 | $1,551.07 |
| 2025-11-18 | $0.00 | $226,858.52 | $1,548.00 |
| 2025-11-19 | $0.00 | $240,333.88 | $1,559.33 |
| 2025-11-20 | $0.00 | $202,499.77 | $1,548.72 |
| 2025-11-21 | $0.00 | $210,686.63 | $1,545.13 |
| 2025-11-22 | $0.00 | $384,658.76 | $1,543.84 |
| 2025-11-23 | $0.00 | $131,726.88 | $1,545.48 |
| 2025-11-24 | $0.00 | $150,950.62 | $1,548.49 |
| 2025-11-25 | $0.00 | $225,057.22 | $1,557.10 |
| 2025-11-26 | $0.00 | $134,941.55 | $1,570.95 |
| 2025-11-27 | $0.00 | $172,994.99 | $1,620.19 |
| 2025-11-28 | $0.00 | $199,831.54 | $1,620.82 |
| 2025-11-29 | $0.00 | $241,951.80 | $1,601.36 |
| 2025-11-30 | $0.00 | $108,427.37 | $1,563.46 |
| 2025-12-01 | $0.00 | $146,041.13 | $1,559.55 |
| 2025-12-02 | $0.00 | $419,731.18 | $1,547.32 |
| 2025-12-03 | $0.00 | $300,710.44 | $1,570.27 |
| 2025-12-04 | $0.00 | $235,439.67 | $1,624.93 |
| 2025-12-05 | $0.00 | $183,952.00 | $1,603.92 |
| 2025-12-06 | $0.00 | $146,216.87 | $1,571.51 |
| 2025-12-07 | $0.00 | $93,140.49 | $1,582.72 |
| 2025-12-08 | $0.00 | $167,874.69 | $1,583.97 |
| 2025-12-09 | $0.00 | $174,923.62 | $1,568.48 |
| 2025-12-10 | $0.00 | $265,369.39 | $1,560.08 |
| 2025-12-11 | $0.00 | $243,021.78 | $1,559.62 |
| 2025-12-12 | $0.00 | $252,818.15 | $1,558.56 |
| 2025-12-13 | $0.00 | $158,414.48 | $1,556.96 |
| 2025-12-14 | $0.00 | $137,744.79 | $1,571.28 |
| 2025-12-15 | $0.00 | $183,013.88 | $1,556.10 |
| 2025-12-16 | $0.00 | $277,696.83 | $1,550.80 |
| 2025-12-17 | $0.00 | $339,386.66 | $1,557.36 |
| 2025-12-18 | $0.00 | $489,330.72 | $1,548.87 |
| 2025-12-19 | $0.00 | $576,334.34 | $1,547.21 |
| 2025-12-20 | $0.00 | $610,072.57 | $1,555.95 |
| 2025-12-21 | $0.00 | $72,737.05 | $1,557.86 |
| 2025-12-22 | $0.00 | $172,565.66 | $1,572.41 |
| 2025-12-23 | $0.00 | $329,768.41 | $1,570.24 |
| 2025-12-24 | $0.00 | $242,184.34 | $1,556.70 |
| 2025-12-25 | $0.00 | $213,550.68 | $1,557.72 |
| 2025-12-26 | $0.00 | $187,887.16 | $1,551.79 |
| 2025-12-27 | $0.00 | $312,253.58 | $1,553.63 |
| 2025-12-28 | $0.00 | $254,198.51 | $1,558.28 |
| 2025-12-29 | $0.00 | $316,505.73 | $1,585.85 |
| 2025-12-30 | $0.00 | $402,554.53 | $1,572.31 |
| 2025-12-31 | $0.00 | $259,917.51 | $1,583.88 |
| 2026-01-01 | $0.00 | $495,210.94 | $1,584.80 |
| 2026-01-02 | $0.00 | $309,921.20 | $1,579.71 |
| 2026-01-03 | $0.00 | $432,282.51 | $1,600.03 |
| 2026-01-04 | $0.00 | $303,337.85 | $1,586.87 |
| 2026-01-05 | $0.00 | $424,262.50 | $1,606.09 |
| 2026-01-06 | $0.00 | $508,688.63 | $1,613.88 |
| 2026-01-07 | $0.00 | $514,812.26 | $1,613.16 |
| 2026-01-08 | $0.00 | $524,285.21 | $1,577.38 |
| 2026-01-09 | $0.00 | $472,456.35 | $1,558.43 |
| 2026-01-10 | $0.00 | $336,505.16 | $1,559.71 |
| 2026-01-11 | $0.00 | $532,711.53 | $1,572.45 |
| 2026-01-12 | $0.00 | $392,891.86 | $1,560.60 |
| 2026-01-13 | $0.00 | $438,410.93 | $1,565.17 |
| 2026-01-14 | $0.00 | $830,369.53 | $1,618.02 |
| 2026-01-15 | $0.00 | $525,442.13 | $1,616.86 |
| 2026-01-16 | $0.00 | $387,012.45 | $1,585.17 |
| 2026-01-17 | $0.00 | $290,641.50 | $1,587.77 |
| 2026-01-18 | $0.00 | $388,026.74 | $1,592.27 |
| 2026-01-19 | $0.00 | $369,337.54 | $1,558.98 |
| 2026-01-20 | $0.00 | $739,618.00 | $1,554.57 |
| 2026-01-21 | $0.00 | $621,422.40 | $1,545.55 |
| 2026-01-22 | $0.00 | $728,916.68 | $1,547.12 |
| 2026-01-23 | $0.00 | $454,992.95 | $1,549.28 |
| 2026-01-24 | $0.00 | $439,212.58 | $1,551.31 |
| 2026-01-25 | $0.00 | $255,650.35 | $1,552.42 |
| 2026-01-26 | $0.00 | $553,380.83 | $1,549.56 |
| 2026-01-27 | $0.00 | $482,407.40 | $1,556.27 |
| 2026-01-28 | $0.00 | $529,347.82 | $1,585.58 |
| 2026-01-29 | $0.00 | $471,911.13 | $1,587.59 |
| 2026-01-30 | $0.00 | $821,219.04 | $1,551.62 |
| 2026-01-31 | $0.00 | $565,914.00 | $1,550.50 |
| 2026-02-01 | $0.00 | $580,884.05 | $1,543.11 |
| 2026-02-02 | $0.00 | $424,055.26 | $1,543.39 |
| 2026-02-03 | $0.00 | $463,016.46 | $1,544.44 |
| 2026-02-04 | $0.00 | $443,706.86 | $1,543.42 |
| 2026-02-05 | $0.00 | $587,395.87 | $1,541.96 |
| 2026-02-06 | $0.00 | $716,712.08 | $1,542.12 |
| 2026-02-07 | $0.00 | $594,135.56 | $1,543.93 |
| 2026-02-08 | $0.00 | $226,162.66 | $1,544.17 |
| 2026-02-09 | $0.00 | $391,345.85 | $1,544.70 |
| 2026-02-10 | $0.00 | $323,819.35 | $1,546.51 |
| 2026-02-11 | $0.00 | $313,101.44 | $1,546.77 |
| 2026-02-12 | $0.00 | $411,724.66 | $1,547.60 |
| 2026-02-13 | $0.00 | $256,889.11 | $1,551.11 |
| 2026-02-14 | $0.00 | $423,946.27 | $1,556.54 |
| 2026-02-15 | $0.00 | $268,057.33 | $1,588.68 |
| 2026-02-16 | $0.00 | $390,973.57 | $1,557.19 |
| 2026-02-17 | $0.00 | $385,331.55 | $1,588.22 |
| 2026-02-18 | $0.00 | $310,856.04 | $1,562.77 |
| 2026-02-19 | $0.00 | $435,146.37 | $1,552.36 |
| 2026-02-20 | $0.00 | $475,013.55 | $1,554.05 |
| 2026-02-21 | $0.00 | $498,427.81 | $1,581.49 |
| 2026-02-22 | $0.00 | $288,523.14 | $1,582.97 |
| 2026-02-23 | $0.00 | $327,566.23 | $1,547.91 |
| 2026-02-24 | $0.00 | $751,237.21 | $1,551.05 |
| 2026-02-25 | $0.00 | $579,564.58 | $1,548.57 |
| 2026-02-26 | $0.00 | $720,861.80 | $1,607.88 |
| 2026-02-27 | $0.00 | $368,442.82 | $1,594.19 |
| 2026-02-28 | $0.00 | $382,429.02 | $1,563.43 |
| 2026-03-01 | $0.00 | $457,065.64 | $1,583.12 |
| 2026-03-02 | $0.00 | $455,645.79 | $1,578.89 |
| 2026-03-03 | $0.00 | $513,157.03 | $1,610.93 |
| 2026-03-04 | $0.00 | $432,798.20 | $1,589.09 |
| 2026-03-05 | $0.00 | $535,907.19 | $1,623.84 |
| 2026-03-06 | $0.00 | $382,261.94 | $1,603.31 |
| 2026-03-07 | $0.00 | $306,917.15 | $1,556.21 |
| 2026-03-08 | $0.00 | $224,164.41 | $1,552.57 |
| 2026-03-09 | $0.00 | $337,853.13 | $1,549.53 |
| 2026-03-10 | $0.00 | $468,659.41 | $1,560.13 |
| 2026-03-11 | $0.00 | $425,194.73 | $1,574.43 |
| 2026-03-12 | $0.00 | $434,261.46 | $1,599.40 |
| 2026-03-13 | $0.00 | $403,774.17 | $1,598.12 |
| 2026-03-14 | $0.00 | $659,913.95 | $1,598.28 |
| 2026-03-15 | $0.00 | $256,017.56 | $1,592.77 |
| 2026-03-16 | $0.00 | $389,489.50 | $1,613.37 |
| 2026-03-17 | $0.00 | $562,231.21 | $1,607.94 |
| 2026-03-18 | $0.00 | $274,985.78 | $1,578.51 |
| 2026-03-19 | $0.00 | $332,817.57 | $1,554.36 |
| 2026-03-20 | $0.00 | $312,089.75 | $1,550.04 |
| 2026-03-21 | $0.00 | $287,143.27 | $1,551.85 |
| 2026-03-22 | $0.00 | $177,205.46 | $1,547.27 |
| 2026-03-23 | $0.00 | $380,349.37 | $1,549.03 |
| 2026-03-24 | $0.00 | $588,817.10 | $1,556.94 |
| 2026-03-25 | $0.00 | $424,400.59 | $1,559.04 |
| 2026-03-26 | $0.00 | $455,806.39 | $1,584.57 |
| 2026-03-27 | $0.00 | $369,290.86 | $1,554.72 |
| 2026-03-28 | $0.00 | $433,466.93 | $1,549.41 |
| 2026-03-29 | $0.00 | $285,379.62 | $1,550.17 |
| 2026-03-30 | $0.00 | $334,212.70 | $1,549.44 |
| 2026-03-31 | $0.00 | $610,020.16 | $1,551.45 |
| 2026-04-01 | $0.00 | $589,897.93 | $1,556.82 |
| 2026-04-02 | $0.00 | $555,675.44 | $1,557.06 |
| 2026-04-03 | $0.00 | $923,844.80 | $1,548.64 |
| 2026-04-04 | $0.00 | $215,183.70 | $1,551.04 |
| 2026-04-05 | $0.00 | $256,794.31 | $1,555.11 |
| 2026-04-06 | $0.00 | $349,297.96 | $1,579.10 |
| 2026-04-07 | $0.00 | $435,101.81 | $1,567.86 |
| 2026-04-08 | $0.00 | $619,132.02 | $1,617.09 |
| 2026-04-09 | $0.00 | $477,946.88 | $1,571.69 |
| 2026-04-10 | $0.00 | $356,424.08 | $1,570.32 |
| 2026-04-11 | $0.00 | $327,135.13 | $1,571.50 |
| 2026-04-12 | $0.00 | $308,283.09 | $1,568.90 |
| 2026-04-13 | $0.00 | $320,842.72 | $1,553.86 |
| 2026-04-14 | $0.00 | $447,790.83 | $1,593.25 |
| 2026-04-15 | $0.00 | $529,163.54 | $1,586.79 |
| 2026-04-16 | $0.00 | $323,013.88 | $1,601.42 |
| 2026-04-17 | $0.00 | $373,859.90 | $1,617.20 |
| 2026-04-18 | $0.00 | $435,125.36 | $1,620.75 |
| 2026-04-19 | $0.00 | $315,921.01 | $1,587.59 |
| 2026-04-20 | $0.00 | $307,451.01 | $1,556.19 |
| 2026-04-21 | $0.00 | $406,269.46 | $1,567.84 |
| 2026-04-22 | $0.00 | $482,176.41 | $1,568.32 |
| 2026-04-23 | $0.00 | $422,820.44 | $1,575.15 |
| 2026-04-24 | $0.00 | $354,933.40 | $1,574.69 |
| 2026-04-25 | $0.00 | $256,034.04 | $1,570.20 |
| 2026-04-26 | $0.00 | $250,387.38 | $1,557.73 |
| 2026-04-27 | $0.00 | $280,418.29 | $1,563.43 |
| 2026-04-28 | $0.00 | $487,378.67 | $1,555.69 |
| 2026-04-29 | $0.00 | $324,655.77 | $1,555.32 |
| 2026-04-30 | $0.00 | $497,260.18 | $1,553.04 |
| 2026-05-01 | $0.00 | $350,806.85 | $1,553.14 |
| 2026-05-02 | $0.00 | $395,121.09 | $1,554.98 |
| 2026-05-03 | $0.00 | $266,655.07 | $1,557.57 |
| 2026-05-04 | $0.00 | $412,145.56 | $1,558.24 |
| 2026-05-05 | $0.00 | $722,331.94 | $1,567.01 |
| 2026-05-06 | $0.00 | $270,925.58 | $1,586.05 |
| 2026-05-07 | $0.00 | $346,847.12 | $1,612.67 |
| 2026-05-08 | $0.00 | $703,440.21 | $1,582.46 |
| 2026-05-09 | $0.00 | $286,625.59 | $1,601.41 |
| 2026-05-10 | $0.00 | $188,478.31 | $1,591.59 |
| 2026-05-11 | $0.00 | $273,110.21 | $1,609.12 |
| 2026-05-12 | $0.00 | $498,151.08 | $1,611.51 |
| 2026-05-13 | $0.00 | $419,030.21 | $1,593.48 |
| 2026-05-14 | $0.00 | $468,431.83 | $1,598.41 |
| 2026-05-15 | $0.00 | $402,365.72 | $1,601.17 |
| 2026-05-16 | $0.00 | $386,674.74 | $1,578.01 |
| 2026-05-17 | $0.00 | $292,209.68 | $1,554.14 |
| 2026-05-18 | $0.00 | $277,645.15 | $1,551.21 |
| 2026-05-19 | $0.00 | $427,916.82 | $1,549.97 |
| 2026-05-20 | $0.00 | $366,479.24 | $1,549.61 |
| 2026-05-21 | $0.00 | $354,961.83 | $1,555.41 |
| 2026-05-22 | $0.00 | $398,121.67 | $1,573.90 |
| 2026-05-23 | $0.00 | $423,939.35 | $1,561.15 |
| 2026-05-24 | $0.00 | $400,717.77 | $1,578.82 |
| 2026-05-25 | $0.00 | $318,078.74 | $1,577.55 |
| 2026-05-26 | $0.00 | $398,569.16 | $1,585.23 |
| 2026-05-27 | $0.00 | $445,906.05 | $1,561.39 |
| 2026-05-28 | $0.00 | $406,286.11 | $1,554.18 |
| 2026-05-29 | $0.00 | $450,157.95 | $1,550.79 |
| 2026-05-30 | $0.00 | $431,018.97 | $1,554.15 |
| 2026-05-31 | $0.00 | $658,767.41 | $1,634.12 |
| 2026-06-01 | $0.00 | $611,232.53 | $1,628.80 |
| 2026-06-02 | $0.00 | $583,002.18 | $1,607.29 |
| 2026-06-05 | $0.00 | $872.89 | $1,543.58 |
| 2026-06-06 | $0.00 | $109,503.74 | $1,544.03 |
| 2026-06-07 | $0.00 | $385,405.22 | $1,544.15 |
| 2026-06-08 | $0.00 | $373,890.48 | $1,551.85 |
| 2026-06-09 | $0.00 | $338,259.69 | $1,557.24 |
| 2026-06-10 | $0.00 | $346,328.48 | $1,557.59 |
| 2026-06-11 | $0.00 | $306,100.93 | $1,556.49 |
| 2026-06-12 | $0.00 | $307,279.14 | $1,598.11 |
| 2026-06-13 | $0.00 | $276,317.80 | $1,584.97 |
| 2026-06-14 | $0.00 | $194,968.77 | $1,588.15 |
| 2026-06-15 | $0.00 | $287,602.50 | $1,599.66 |
| 2026-06-16 | $0.00 | $376,310.00 | $1,596.51 |
| 2026-06-17 | $0.00 | $412,874.85 | $1,557.81 |
| 2026-06-18 | $0.00 | $389,573.00 | $1,555.01 |
| 2026-06-19 | $0.00 | $344,268.27 | $1,546.67 |
| 2026-06-20 | $0.00 | $262,940.74 | $1,548.67 |
| 2026-06-21 | $0.00 | $235,687.85 | $1,552.67 |
| 2026-06-22 | $0.00 | $177,336.07 | $1,552.48 |
| 2026-06-23 | $0.00 | $275,065.38 | $1,557.60 |
| 2026-06-24 | $0.00 | $271,456.13 | $1,553.29 |
| 2026-06-25 | $0.00 | $311,523.83 | $1,548.97 |
| 2026-06-26 | $0.00 | $310,582.31 | $1,548.42 |
| 2026-06-27 | $0.00 | $433,155.06 | $1,552.63 |
| 2026-06-28 | $0.00 | $224,210.49 | $1,549.28 |
| 2026-06-29 | $0.00 | $208,317.68 | $1,548.81 |
| 2026-06-30 | $0.00 | $279,134.26 | $1,555.85 |
| 2026-07-01 | $0.00 | $266,445.71 | $1,550.93 |
| 2026-07-02 | $0.00 | $274,264.59 | $1,555.00 |
| 2026-07-03 | $0.00 | $328,775.74 | $1,567.36 |
| 2026-07-04 | $0.00 | $304,020.40 | $1,606.73 |
| 2026-07-05 | $0.00 | $265,317.21 | $1,605.39 |
| 2026-07-06 | $0.00 | $357,237.93 | $1,621.03 |
| 2026-07-07 | $0.00 | $355,135.30 | $1,609.67 |
| 2026-07-08 | $0.00 | $295,497.19 | $1,575.40 |
| 2026-07-09 | $0.00 | $269,086.54 | $1,555.97 |
| 2026-07-10 | $0.00 | $250,422.93 | $1,555.31 |
| 2026-07-11 | $0.00 | $242,427.27 | $1,558.76 |
| 2026-07-12 | $0.00 | $183,084.31 | $1,558.12 |
| 2026-07-13 | $0.00 | $223,232.24 | $1,558.31 |
| 2026-07-14 | $0.00 | $219,245.75 | $1,555.01 |
| 2026-07-15 | $0.00 | $292,905.07 | $1,583.47 |
| 2026-07-16 | $0.00 | $301,376.20 | $1,575.04 |
| 2026-07-17 | $0.00 | $241,318.99 | $1,557.03 |
| 2026-07-18 | $0.00 | $325,969.58 | $1,555.18 |
| 2026-07-19 | $0.00 | $174,431.02 | $1,557.42 |
| 2026-07-20 | $0.00 | $194,619.23 | $1,558.09 |
| 2026-07-21 | $0.00 | $351,229.64 | $1,557.83 |
| 2026-07-22 | $0.00 | $367,108.20 | $1,564.39 |
| 2026-07-23 | $0.00 | $307,252.47 | $1,560.04 |
| 2026-07-24 | $0.00 | $278,739.36 | $1,557.50 |
| 2026-07-25 | $0.00 | $278,865.06 | $1,555.79 |
| 2026-07-26 | $0.00 | $221,695.22 | $1,558.58 |
| 2026-07-27 | $0.00 | $253,773.31 | $1,574.95 |
| 2026-07-28 | $0.00 | $325,591.69 | $1,556.41 |
| 2026-07-29 | $0.00 | $352,904.70 | $1,565.13 |
| 2026-07-30 | $0.00 | $318,565.82 | $1,567.35 |
| 2026-07-31 | $0.00 | $467,244.35 | $1,610.36 |
| 2026-08-01 | $0.00 | $427,012.40 | $1,591.49 |
| 2026-08-02 | $0.00 | $393,221.74 | $1,557.55 |
| 2026-08-03 | $0.00 | $334,452.79 | $1,585.44 |
| 2026-08-04 | $0.00 | $365,283.76 | $1,580.88 |
| 2026-08-05 | $0.00 | $305,194.05 | $1,582.37 |
| 2026-08-06 | $0.00 | $452,206.84 | $1,572.10 |
| 2026-08-07 | $0.00 | $353,519.42 | $1,565.87 |
| 2026-08-08 | $0.00 | $370,187.26 | $1,566.23 |
| 2026-08-09 | $0.00 | $340,304.07 | $1,581.54 |
| 2026-08-10 | $0.00 | $336,755.46 | $1,577.69 |
| 2026-08-11 | $0.00 | $377,486.86 | $1,563.18 |
| 2026-08-12 | $0.00 | $468,710.30 | $1,602.73 |
| 2026-08-13 | $0.00 | $354,887.55 | $1,582.41 |
| 2026-08-14 | $0.00 | $281,623.82 | $1,576.16 |
| 2026-08-15 | $0.00 | $251,567.11 | $1,562.29 |
| 2026-08-16 | $0.00 | $272,753.85 | $1,558.45 |
| 2026-08-17 | $0.00 | $314,463.70 | $1,555.73 |
| 2026-08-18 | $0.00 | $301,773.61 | $1,557.01 |
| 2026-08-19 | $0.00 | $292,030.29 | $1,556.96 |
| 2026-08-20 | $0.00 | $476,135.97 | $1,607.92 |
| 2026-08-21 | $0.00 | $583,922.07 | $1,672.41 |
| 2026-08-22 | $0.00 | $621,592.42 | $1,678.14 |
| 2026-08-23 | $0.00 | $586,013.05 | $1,677.29 |
| 2026-08-24 | $0.00 | $494,211.70 | $1,675.76 |
| 2026-08-25 | $0.00 | $487,897.97 | $1,649.11 |
| 2026-08-26 | $0.00 | $507,236.81 | $1,617.46 |
| 2026-08-27 | $0.00 | $402,778.03 | $1,619.45 |
| 2026-08-28 | $0.00 | $386,450.19 | $1,611.33 |
| 2026-08-29 | $0.00 | $392,031.55 | $1,575.35 |
| 2026-08-30 | $0.00 | $245,514.24 | $1,576.14 |
| 2026-08-31 | $0.00 | $298,934.19 | $1,572.91 |
| 2026-09-01 | $0.00 | $340,839.71 | $1,576.67 |
| 2026-09-02 | $0.00 | $329,657.74 | $1,573.33 |
| 2026-09-03 | $0.00 | $331,917.77 | $1,577.11 |
| 2026-09-04 | $0.00 | $453,575.93 | $1,640.68 |
| 2026-09-05 | $0.00 | $438,804.53 | $1,631.54 |
| 2026-09-06 | $0.00 | $534,254.80 | $1,655.59 |
| 2026-09-07 | $0.00 | $470,439.53 | $1,644.83 |
| 2026-09-08 | $0.00 | $404,134.93 | $1,616.78 |
| 2026-09-09 | $0.00 | $486,031.42 | $1,621.05 |
| 2026-09-10 | $0.00 | $470,274.38 | $1,571.73 |
| 2026-09-11 | $0.00 | $475,071.40 | $1,567.66 |
| 2026-09-12 | $0.00 | $389,575.93 | $1,573.37 |
| 2026-09-13 | $0.00 | $271,600.77 | $1,575.76 |
| 2026-09-14 | $0.00 | $275,547.48 | $1,572.59 |
| 2026-09-15 | $0.00 | $430,701.39 | $1,575.78 |
| 2026-09-16 | $0.00 | $392,601.45 | $1,573.80 |
| 2026-09-17 | $0.00 | $392,117.97 | $1,591.18 |
| 2026-09-18 | $0.00 | $445,328.58 | $1,613.34 |
| 2026-09-19 | $0.00 | $535,346.59 | $1,640.66 |
| 2026-09-20 | $0.00 | $389,747.47 | $1,635.75 |
| 2026-09-20 | $0.00 | $372,784.90 | $1,622.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
