Avant USD AVUSD #260
$0.999 0.02% (1d)
Market Overview
Avant USD current market price is $0.999 with a 24 hour trading volume of $3,383. The total available supply of Avant USD is 106.72M AVUSD. It has secured Rank 260 in the cryptocurrency market with a marketcap of $106.64M. The AVUSD price is 0% down in the last one hour.
The high price of the Avant USD is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avant USD Rank
260
Avant USD Price
$0.999
Market Cap
$106.64M 3.04%
Fully Diluted Valuation
$106.64M
Trading Volume(24h)
$3,383
Circulating Supply
106.72M AVUSD
Total Supply
106.72M AVUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.06 5.83%
19 May 2026
All-time Low
$0.952 4.99%
20 Apr 2026
Cryptocurrency Avant USD Calculator
Want to convert more cryptocurrencies?
Avant USD Historical Data Chart
1h
0%
24h
0.02%
7d
0.34%
14d
0.24%
30d
0.04%
60d
0.08%
200d
0.03%
1y
0.06%
Avant USD Historical Data
Historical data of Avant USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $52,836,093.04 | $698,901.74 | $1.00 |
| 2025-05-06 | $52,924,007.88 | $302,646.88 | $1.00 |
| 2025-05-07 | $53,105,609.80 | $504,189.91 | $1.00 |
| 2025-05-08 | $53,121,899.22 | $552,615.09 | $1.00 |
| 2025-05-09 | $53,378,094.93 | $187,280.33 | $1.00 |
| 2025-05-10 | $54,397,588.56 | $2,716,085.88 | $1.00 |
| 2025-05-11 | $55,231,222.46 | $832,072.75 | $1.00 |
| 2025-05-12 | $55,271,516.16 | $537,143.14 | $1.00 |
| 2025-05-13 | $55,324,689.91 | $587,816.08 | $1.00 |
| 2025-05-14 | $55,205,946.81 | $794,393.83 | $1.00 |
| 2025-05-15 | $56,852,229.17 | $1,721,942.73 | $1.00 |
| 2025-05-16 | $60,496,031.46 | $599,807.06 | $1.00 |
| 2025-05-17 | $60,252,518.00 | $1,968,478.81 | $1.00 |
| 2025-05-18 | $60,300,165.47 | $457,687.85 | $1.00 |
| 2025-05-19 | $60,273,296.28 | $392,494.19 | $1.00 |
| 2025-05-20 | $60,048,392.16 | $455,107.05 | $1.00 |
| 2025-05-21 | $60,032,967.08 | $247,573.63 | $1.00 |
| 2025-05-22 | $62,224,510.91 | $424,907.25 | $1.00 |
| 2025-05-23 | $62,280,697.64 | $542,661.10 | $1.00 |
| 2025-05-24 | $62,255,242.30 | $712,758.64 | $1.00 |
| 2025-05-25 | $62,264,710.21 | $803,652.65 | $1.00 |
| 2025-05-26 | $62,115,582.97 | $1,367,591.14 | $1.00 |
| 2025-05-27 | $62,042,014.21 | $223,438.70 | $1.00 |
| 2025-05-28 | $62,171,618.30 | $1,145,433.22 | $1.00 |
| 2025-05-29 | $62,197,135.51 | $166,350.92 | $1.00 |
| 2025-05-30 | $62,266,955.52 | $1,622,456.76 | $1.00 |
| 2025-05-31 | $62,126,993.22 | $4,373,534.91 | $1.00 |
| 2025-06-01 | $62,048,396.77 | $2,371,911.36 | $1.00 |
| 2025-06-02 | $62,057,780.13 | $1,067,488.73 | $1.00 |
| 2025-06-03 | $61,180,620.12 | $1,591,744.76 | $1.00 |
| 2025-06-04 | $60,188,209.44 | $2,763,693.04 | $1.00 |
| 2025-06-05 | $60,397,449.68 | $945,563.48 | $1.00 |
| 2025-06-06 | $60,162,218.93 | $1,186,060.84 | $1.00 |
| 2025-06-07 | $60,275,892.03 | $2,497,160.81 | $1.00 |
| 2025-06-08 | $60,816,477.05 | $1,171,073.69 | $1.00 |
| 2025-06-09 | $60,853,919.78 | $2,959,231.99 | $1.00 |
| 2025-06-10 | $60,876,394.67 | $1,389,067.21 | $1.00 |
| 2025-06-11 | $62,353,762.19 | $1,002,584.71 | $1.00 |
| 2025-06-12 | $63,060,615.01 | $1,951,401.72 | $1.00 |
| 2025-06-13 | $63,249,710.63 | $302,700.22 | $1.00 |
| 2025-06-14 | $63,159,374.76 | $445,393.45 | $1.00 |
| 2025-06-15 | $63,106,651.97 | $222,341.58 | $1.00 |
| 2025-06-16 | $63,320,992.21 | $206,976.02 | $1.00 |
| 2025-06-17 | $63,404,168.11 | $338,215.90 | $1.00 |
| 2025-06-18 | $63,380,786.15 | $895,124.96 | $1.00 |
| 2025-06-19 | $65,267,329.90 | $1,349,682.42 | $1.00 |
| 2025-06-20 | $65,443,583.99 | $507,424.68 | $1.00 |
| 2025-06-21 | $65,395,196.32 | $546,328.37 | $1.00 |
| 2025-06-22 | $65,362,786.68 | $221,367.01 | $1.00 |
| 2025-06-23 | $65,521,208.02 | $332,220.79 | $1.00 |
| 2025-06-24 | $65,545,529.17 | $185,296.00 | $1.00 |
| 2025-06-25 | $65,538,072.07 | $792,305.30 | $1.00 |
| 2025-06-26 | $66,826,038.58 | $3,037,571.82 | $1.00 |
| 2025-06-27 | $72,256,455.96 | $1,974,285.64 | $1.00 |
| 2025-06-28 | $75,506,200.65 | $2,521,320.71 | $1.00 |
| 2025-06-29 | $75,329,134.96 | $214,146.96 | $1.00 |
| 2025-06-30 | $76,148,166.14 | $163,511.21 | $1.00 |
| 2025-07-01 | $76,861,219.57 | $207,472.33 | $1.00 |
| 2025-07-02 | $76,713,539.72 | $259,765.40 | $1.00 |
| 2025-07-03 | $76,741,811.67 | $828,223.99 | $1.00 |
| 2025-07-04 | $79,737,157.29 | $2,250,439.53 | $1.00 |
| 2025-07-05 | $80,600,265.51 | $121,818.74 | $1.00 |
| 2025-07-06 | $80,752,298.76 | $170,389.15 | $1.00 |
| 2025-07-07 | $81,268,235.11 | $101,195.59 | $1.00 |
| 2025-07-08 | $85,044,058.76 | $277,147.77 | $1.00 |
| 2025-07-09 | $88,204,805.38 | $119,693.93 | $1.00 |
| 2025-07-10 | $88,212,000.32 | $60,863.32 | $1.00 |
| 2025-07-11 | $90,242,448.65 | $2,185,435.97 | $1.00 |
| 2025-07-12 | $91,018,362.85 | $453,317.12 | $1.00 |
| 2025-07-13 | $91,004,927.13 | $276,175.23 | $1.00 |
| 2025-07-14 | $91,055,367.62 | $86,979.04 | $1.00 |
| 2025-07-15 | $90,903,445.45 | $104,016.62 | $1.00 |
| 2025-07-16 | $92,631,428.52 | $219,705.30 | $1.00 |
| 2025-07-17 | $92,623,184.78 | $458,862.36 | $1.00 |
| 2025-07-18 | $92,987,750.82 | $191,570.23 | $1.00 |
| 2025-07-19 | $92,736,764.95 | $964,256.32 | $1.00 |
| 2025-07-20 | $93,128,098.10 | $261,318.19 | $1.00 |
| 2025-07-21 | $93,759,774.71 | $80,225.53 | $1.00 |
| 2025-07-22 | $93,681,128.88 | $173,000.80 | $1.00 |
| 2025-07-23 | $92,881,511.92 | $250,502.52 | $1.00 |
| 2025-07-24 | $92,872,382.62 | $961,911.46 | $1.00 |
| 2025-07-25 | $93,474,097.50 | $752,418.05 | $1.00 |
| 2025-07-26 | $96,675,261.07 | $434,807.59 | $1.00 |
| 2025-07-27 | $96,988,807.80 | $154,034.09 | $1.00 |
| 2025-07-28 | $97,124,567.74 | $255,807.30 | $1.00 |
| 2025-07-29 | $97,229,215.59 | $400,575.72 | $1.00 |
| 2025-07-30 | $97,359,088.75 | $232,190.39 | $1.00 |
| 2025-07-31 | $97,620,516.66 | $292,023.61 | $1.00 |
| 2025-08-01 | $97,964,600.39 | $851,540.72 | $1.00 |
| 2025-08-02 | $98,178,854.53 | $224,153.10 | $1.00 |
| 2025-08-03 | $98,318,020.72 | $245,767.88 | $1.00 |
| 2025-08-04 | $98,428,844.78 | $390,576.48 | $1.00 |
| 2025-08-05 | $98,868,266.57 | $339,321.74 | $1.00 |
| 2025-08-06 | $99,557,152.47 | $297,539.84 | $1.00 |
| 2025-08-07 | $100,192,653.40 | $521,137.52 | $1.00 |
| 2025-08-08 | $100,452,617.27 | $439,507.65 | $1.00 |
| 2025-08-09 | $100,112,350.82 | $335,548.40 | $1.00 |
| 2025-08-10 | $99,315,127.40 | $394,970.61 | $1.00 |
| 2025-08-11 | $99,803,449.91 | $220,896.73 | $1.00 |
| 2025-08-12 | $99,660,041.39 | $608,818.48 | $1.00 |
| 2025-08-13 | $98,284,435.13 | $234,119.13 | $1.00 |
| 2025-08-14 | $98,226,088.08 | $396,585.68 | $1.00 |
| 2025-08-15 | $98,526,219.09 | $152,903.08 | $1.00 |
| 2025-08-16 | $100,051,840.37 | $602,465.68 | $1.00 |
| 2025-08-17 | $94,141,807.58 | $402,388.14 | $1.00 |
| 2025-08-18 | $94,674,701.59 | $70,491.88 | $1.00 |
| 2025-08-19 | $96,734,250.10 | $362,696.67 | $1.00 |
| 2025-08-20 | $95,541,417.15 | $1,010,169.31 | $1.00 |
| 2025-08-21 | $95,692,180.30 | $651,484.69 | $1.00 |
| 2025-08-22 | $96,120,730.98 | $801,804.99 | $1.00 |
| 2025-08-23 | $96,251,922.71 | $357,318.58 | $1.00 |
| 2025-08-24 | $96,098,100.97 | $513,929.91 | $1.00 |
| 2025-08-25 | $95,691,989.85 | $265,166.57 | $1.00 |
| 2025-08-26 | $95,398,725.48 | $1,249,781.14 | $1.00 |
| 2025-08-27 | $95,912,187.84 | $293,509.43 | $1.00 |
| 2025-08-28 | $96,054,238.10 | $226,127.10 | $1.00 |
| 2025-08-29 | $96,309,973.02 | $836,918.97 | $1.00 |
| 2025-08-30 | $96,235,672.70 | $154,678.23 | $1.00 |
| 2025-08-31 | $96,446,628.68 | $155,308.17 | $1.00 |
| 2025-09-01 | $97,041,914.81 | $147,900.96 | $1.00 |
| 2025-09-02 | $97,166,093.79 | $183,379.13 | $1.00 |
| 2025-09-03 | $97,424,997.46 | $266,249.05 | $1.00 |
| 2025-09-04 | $97,359,913.50 | $193,536.91 | $1.00 |
| 2025-09-05 | $98,609,454.26 | $159,037.72 | $1.00 |
| 2025-09-06 | $101,083,265.98 | $275,861.86 | $1.00 |
| 2025-09-07 | $101,822,315.50 | $517,155.76 | $1.00 |
| 2025-09-08 | $101,723,152.55 | $361,657.27 | $1.00 |
| 2025-09-09 | $103,779,478.37 | $456,738.35 | $1.00 |
| 2025-09-10 | $103,871,558.86 | $509,997.60 | $1.00 |
| 2025-09-11 | $104,800,900.09 | $321,199.68 | $1.00 |
| 2025-09-12 | $113,133,468.60 | $308,598.72 | $1.00 |
| 2025-09-13 | $113,877,817.08 | $252,405.52 | $1.00 |
| 2025-09-14 | $115,432,625.11 | $355,146.70 | $1.00 |
| 2025-09-15 | $116,140,536.27 | $388,235.30 | $1.00 |
| 2025-09-16 | $116,291,665.14 | $326,154.82 | $1.00 |
| 2025-09-17 | $116,307,448.70 | $376,328.90 | $1.00 |
| 2025-09-18 | $116,209,239.81 | $445,956.00 | $1.00 |
| 2025-09-19 | $117,478,689.40 | $1,691,050.71 | $1.00 |
| 2025-09-20 | $118,864,853.90 | $1,193,154.23 | $1.00 |
| 2025-09-21 | $119,092,720.13 | $693,475.56 | $1.00 |
| 2025-09-22 | $119,954,071.76 | $1,720,095.18 | $1.00 |
| 2025-09-23 | $120,622,232.80 | $1,206,482.68 | $1.00 |
| 2025-09-24 | $119,974,974.28 | $635,484.13 | $1.00 |
| 2025-09-25 | $121,044,879.95 | $1,853,485.64 | $1.00 |
| 2025-09-26 | $129,261,170.93 | $1,018,371.07 | $1.00 |
| 2025-09-27 | $127,784,401.84 | $2,568,943.67 | $1.00 |
| 2025-09-28 | $132,052,810.47 | $729,416.42 | $1.00 |
| 2025-09-29 | $131,890,993.01 | $506,470.58 | $1.00 |
| 2025-09-30 | $131,529,699.66 | $591,183.70 | $1.00 |
| 2025-10-01 | $131,645,639.23 | $226,248.31 | $1.00 |
| 2025-10-02 | $133,643,700.22 | $502,875.26 | $1.00 |
| 2025-10-03 | $134,256,367.34 | $318,743.21 | $1.00 |
| 2025-10-04 | $134,295,787.87 | $284,606.83 | $1.00 |
| 2025-10-05 | $133,529,274.36 | $97,795.81 | $1.00 |
| 2025-10-06 | $134,530,106.34 | $66,104.24 | $1.00 |
| 2025-10-07 | $134,520,981.15 | $706,323.00 | $1.00 |
| 2025-10-08 | $134,628,038.95 | $705,881.00 | $1.00 |
| 2025-10-09 | $135,586,373.13 | $7,679,849.57 | $1.00 |
| 2025-10-10 | $135,122,260.56 | $764,776.44 | $1.00 |
| 2025-10-11 | $133,979,399.81 | $586,466.12 | $1.00 |
| 2025-10-12 | $126,173,691.39 | $1,592,395.00 | $1.00 |
| 2025-10-13 | $122,928,166.01 | $325,732.51 | $1.00 |
| 2025-10-14 | $121,763,188.93 | $309,702.46 | $1.00 |
| 2025-10-15 | $118,867,615.63 | $443,664.71 | $1.00 |
| 2025-10-16 | $119,384,979.61 | $137,423.29 | $1.00 |
| 2025-10-17 | $122,131,006.65 | $406,840.07 | $1.00 |
| 2025-10-18 | $123,600,082.59 | $478,792.73 | $1.00 |
| 2025-10-19 | $124,597,664.27 | $162,552.94 | $1.00 |
| 2025-10-20 | $116,318,942.59 | $195,592.14 | $1.00 |
| 2025-10-21 | $117,784,213.22 | $279,831.84 | $1.00 |
| 2025-10-22 | $118,604,176.58 | $332,060.19 | $1.00 |
| 2025-10-23 | $118,959,442.75 | $157,542.36 | $1.00 |
| 2025-10-24 | $119,231,837.70 | $1,148,464.73 | $1.00 |
| 2025-10-25 | $119,537,902.96 | $358,111.84 | $1.00 |
| 2025-10-26 | $119,183,849.67 | $570,552.36 | $1.00 |
| 2025-10-27 | $122,787,962.99 | $262,836.33 | $1.00 |
| 2025-10-28 | $127,787,506.23 | $250,579.81 | $1.00 |
| 2025-10-29 | $126,261,104.44 | $515,237.44 | $1.00 |
| 2025-10-30 | $129,661,218.85 | $786,464.28 | $1.00 |
| 2025-10-31 | $127,469,903.35 | $376,563.99 | $1.00 |
| 2025-11-01 | $127,986,190.86 | $213,705.99 | $1.00 |
| 2025-11-02 | $128,270,106.61 | $424,030.48 | $1.00 |
| 2025-11-03 | $129,086,754.70 | $101,600.43 | $1.00 |
| 2025-11-04 | $126,642,791.36 | $1,549,017.39 | $1.00 |
| 2025-11-05 | $102,358,649.45 | $2,639,764.78 | $1.00 |
| 2025-11-06 | $90,396,016.41 | $505,259.90 | $1.00 |
| 2025-11-07 | $80,778,645.71 | $14,931,211.64 | $1.00 |
| 2025-11-08 | $77,443,311.94 | $16,594,779.51 | $1.00 |
| 2025-11-09 | $77,597,917.76 | $149,053.55 | $1.00 |
| 2025-11-10 | $77,405,842.34 | $890,445.00 | $1.00 |
| 2025-11-11 | $76,843,958.85 | $885,219.00 | $1.00 |
| 2025-11-12 | $76,799,099.13 | $497,944.10 | $1.00 |
| 2025-11-13 | $75,373,138.49 | $160,683.43 | $1.00 |
| 2025-11-14 | $77,417,198.82 | $503,422.21 | $1.00 |
| 2025-11-15 | $77,443,301.68 | $198,311.00 | $1.00 |
| 2025-11-16 | $77,375,378.82 | $172,568.43 | $1.00 |
| 2025-11-17 | $79,078,377.30 | $175,207.05 | $1.00 |
| 2025-11-18 | $79,175,406.30 | $165,514.74 | $1.00 |
| 2025-11-19 | $79,330,304.90 | $137,058.22 | $1.00 |
| 2025-11-20 | $84,321,410.72 | $190,688.88 | $1.00 |
| 2025-11-21 | $84,531,782.59 | $342,566.46 | $1.00 |
| 2025-11-22 | $84,161,198.32 | $234,939.94 | $1.00 |
| 2025-11-23 | $84,170,372.31 | $97,733.84 | $1.00 |
| 2025-11-24 | $84,235,576.11 | $222,842.87 | $1.00 |
| 2025-11-25 | $85,319,843.10 | $471,811.52 | $1.00 |
| 2025-11-26 | $87,648,628.39 | $291,799.23 | $1.00 |
| 2025-11-27 | $87,645,169.76 | $126,827.69 | $1.00 |
| 2025-11-28 | $89,408,272.48 | $206,763.45 | $1.00 |
| 2025-11-29 | $88,314,500.05 | $560,447.03 | $1.00 |
| 2025-11-30 | $88,819,795.91 | $209,288.48 | $1.00 |
| 2025-12-01 | $88,774,382.09 | $79,688.74 | $1.00 |
| 2025-12-02 | $88,688,656.08 | $743,319.38 | $1.00 |
| 2025-12-03 | $89,162,005.06 | $211,641.57 | $1.00 |
| 2025-12-04 | $89,112,055.07 | $446,786.45 | $1.00 |
| 2025-12-05 | $89,551,334.04 | $924,329.10 | $1.00 |
| 2025-12-06 | $89,998,729.35 | $158,639.37 | $1.00 |
| 2025-12-07 | $89,958,450.10 | $17,733.22 | $1.00 |
| 2025-12-08 | $90,482,634.69 | $40,654.03 | $1.00 |
| 2025-12-09 | $90,789,970.44 | $483,273.45 | $1.00 |
| 2025-12-10 | $94,333,732.94 | $337,106.42 | $1.00 |
| 2025-12-11 | $94,346,621.38 | $267,448.10 | $1.00 |
| 2025-12-12 | $96,315,469.03 | $246,290.82 | $1.00 |
| 2025-12-13 | $97,550,352.51 | $258,398.57 | $1.00 |
| 2025-12-14 | $97,587,414.62 | $56,239.05 | $1.00 |
| 2025-12-15 | $97,733,018.07 | $164,841.82 | $1.00 |
| 2025-12-16 | $100,102,670.74 | $667,223.44 | $1.00 |
| 2025-12-17 | $101,266,182.57 | $164,667.15 | $1.00 |
| 2025-12-18 | $101,492,426.37 | $280,424.66 | $1.00 |
| 2025-12-19 | $101,384,324.80 | $496,164.60 | $1.00 |
| 2025-12-20 | $101,361,451.74 | $202,180.27 | $1.00 |
| 2025-12-21 | $95,328,600.01 | $58,705.77 | $1.00 |
| 2025-12-22 | $93,381,740.06 | $533,559.20 | $1.00 |
| 2025-12-23 | $86,577,651.92 | $580,207.31 | $1.00 |
| 2025-12-24 | $90,904,716.34 | $423,283.07 | $1.00 |
| 2025-12-25 | $96,148,671.44 | $29,076.79 | $1.00 |
| 2025-12-26 | $98,326,023.22 | $32,995.44 | $1.00 |
| 2025-12-27 | $98,729,824.96 | $72,063.80 | $1.00 |
| 2025-12-28 | $100,773,208.91 | $21,351.08 | $1.00 |
| 2025-12-29 | $100,399,160.61 | $374,279.69 | $1.00 |
| 2025-12-30 | $100,911,792.23 | $26,801.97 | $1.00 |
| 2025-12-31 | $100,932,217.70 | $57,062.32 | $1.00 |
| 2026-01-01 | $100,840,797.21 | $186,478.51 | $1.00 |
| 2026-01-02 | $101,252,671.81 | $55,017.78 | $1.00 |
| 2026-01-03 | $102,450,902.68 | $135,745.12 | $1.00 |
| 2026-01-04 | $102,576,751.19 | $165,296.27 | $1.00 |
| 2026-01-05 | $98,075,616.93 | $149,470.82 | $1.00 |
| 2026-01-06 | $98,142,165.85 | $225,342.88 | $1.00 |
| 2026-01-07 | $96,824,918.88 | $205,563.27 | $1.00 |
| 2026-01-08 | $95,363,448.25 | $179,735.50 | $1.00 |
| 2026-01-09 | $96,351,051.66 | $247,713.10 | $1.00 |
| 2026-01-10 | $96,156,598.28 | $239,468.78 | $1.00 |
| 2026-01-11 | $95,493,866.60 | $82,954.63 | $1.00 |
| 2026-01-12 | $96,072,873.14 | $2,092,858.46 | $1.00 |
| 2026-01-13 | $95,257,312.27 | $1,192,078.61 | $1.00 |
| 2026-01-14 | $98,301,395.19 | $144,799.73 | $1.00 |
| 2026-01-15 | $99,283,564.70 | $116,218.96 | $1.00 |
| 2026-01-16 | $101,891,992.55 | $83,881.31 | $1.00 |
| 2026-01-17 | $103,196,310.57 | $58,621.40 | $1.00 |
| 2026-01-18 | $103,602,612.55 | $31,823.09 | $1.00 |
| 2026-01-19 | $102,957,051.83 | $100,052.97 | $0.99 |
| 2026-01-20 | $104,728,063.94 | $138,125.69 | $1.00 |
| 2026-01-21 | $105,026,279.96 | $722,460.67 | $1.00 |
| 2026-01-22 | $101,339,429.49 | $108,272.39 | $1.00 |
| 2026-01-23 | $105,937,013.85 | $212,463.07 | $1.00 |
| 2026-01-24 | $113,998,678.58 | $319,843.45 | $1.00 |
| 2026-01-25 | $112,748,504.94 | $11,734.10 | $1.00 |
| 2026-01-26 | $112,190,050.13 | $134,241.25 | $1.00 |
| 2026-01-27 | $113,606,433.21 | $119,406.60 | $1.00 |
| 2026-01-28 | $120,546,245.26 | $570,668.15 | $1.00 |
| 2026-01-29 | $122,735,800.06 | $69,715.19 | $1.00 |
| 2026-01-30 | $121,450,051.90 | $207,099.52 | $1.00 |
| 2026-01-31 | $123,178,974.39 | $312,745.67 | $1.00 |
| 2026-02-01 | $120,927,618.72 | $570,132.53 | $1.00 |
| 2026-02-02 | $120,832,981.44 | $531,160.39 | $1.00 |
| 2026-02-03 | $120,470,182.30 | $86,447.11 | $1.00 |
| 2026-02-04 | $124,097,511.70 | $709,200.01 | $1.00 |
| 2026-02-05 | $117,257,687.21 | $120,300.29 | $1.00 |
| 2026-02-06 | $117,112,125.17 | $986,960.12 | $1.00 |
| 2026-02-07 | $109,383,465.79 | $752,495.37 | $1.00 |
| 2026-02-08 | $109,408,137.65 | $443,405.03 | $1.00 |
| 2026-02-09 | $109,453,921.12 | $483,818.81 | $1.00 |
| 2026-02-10 | $109,785,593.05 | $54,722.47 | $1.00 |
| 2026-02-11 | $109,901,009.83 | $27,224.90 | $1.00 |
| 2026-02-12 | $105,477,957.68 | $823,757.65 | $1.00 |
| 2026-02-13 | $105,852,670.10 | $186,770.21 | $1.00 |
| 2026-02-14 | $105,620,914.18 | $151,881.99 | $1.00 |
| 2026-02-15 | $105,946,456.26 | $182,670.94 | $1.00 |
| 2026-02-16 | $105,975,017.90 | $322,117.28 | $1.00 |
| 2026-02-17 | $106,020,128.62 | $168,972.72 | $1.00 |
| 2026-02-18 | $107,028,984.22 | $145,967.77 | $1.00 |
| 2026-02-19 | $107,583,769.24 | $250,678.78 | $1.00 |
| 2026-02-20 | $108,974,171.22 | $132,675.80 | $1.00 |
| 2026-02-21 | $109,928,822.46 | $69,473.70 | $1.00 |
| 2026-02-22 | $110,065,985.46 | $46,581.98 | $1.00 |
| 2026-02-23 | $110,299,193.58 | $12,082.49 | $1.00 |
| 2026-02-24 | $109,808,807.74 | $151,333.98 | $0.99 |
| 2026-02-25 | $108,782,348.22 | $49,965.67 | $0.98 |
| 2026-02-26 | $110,309,302.87 | $337,903.35 | $1.00 |
| 2026-02-27 | $113,197,509.18 | $96,390.42 | $1.00 |
| 2026-02-28 | $112,453,362.53 | $95,684.29 | $1.00 |
| 2026-03-01 | $112,851,691.14 | $69,868.11 | $1.00 |
| 2026-03-02 | $112,892,341.66 | $6,069.10 | $1.00 |
| 2026-03-03 | $113,076,730.18 | $70,584.89 | $1.00 |
| 2026-03-04 | $112,866,761.96 | $94,867.30 | $1.00 |
| 2026-03-05 | $112,282,762.11 | $9,997.19 | $1.00 |
| 2026-03-06 | $112,544,397.69 | $83,753.47 | $1.00 |
| 2026-03-07 | $112,350,943.08 | $99,629.28 | $1.00 |
| 2026-03-08 | $111,973,270.62 | $98,811.04 | $0.99 |
| 2026-03-09 | $112,498,298.53 | $77,128.13 | $1.00 |
| 2026-03-10 | $112,658,188.99 | $627,194.45 | $1.00 |
| 2026-03-11 | $113,882,842.79 | $362,169.67 | $1.00 |
| 2026-03-12 | $118,716,311.34 | $273,303.24 | $1.00 |
| 2026-03-13 | $119,048,097.70 | $61,440.11 | $1.00 |
| 2026-03-14 | $119,900,042.70 | $22,208.93 | $1.00 |
| 2026-03-15 | $119,986,162.96 | $48,004.48 | $1.00 |
| 2026-03-16 | $124,590,985.11 | $50,847.59 | $1.00 |
| 2026-03-17 | $125,673,226.92 | $71,236.33 | $1.00 |
| 2026-03-18 | $125,643,797.29 | $38,168.56 | $1.00 |
| 2026-03-19 | $126,938,473.88 | $162,325.63 | $1.00 |
| 2026-03-20 | $126,600,842.27 | $218,561.71 | $1.00 |
| 2026-03-21 | $126,758,628.96 | $116,886.72 | $1.00 |
| 2026-03-22 | $129,236,486.26 | $65,090.13 | $1.00 |
| 2026-03-23 | $129,198,057.99 | $8,855.79 | $1.00 |
| 2026-03-24 | $124,106,721.74 | $74,149.67 | $1.00 |
| 2026-03-25 | $123,995,242.25 | $138,572.10 | $1.00 |
| 2026-03-26 | $122,760,068.72 | $9,945.79 | $1.00 |
| 2026-03-27 | $123,942,854.16 | $37,673.68 | $1.00 |
| 2026-03-28 | $128,754,783.02 | $127,496.98 | $1.00 |
| 2026-03-29 | $128,088,705.72 | $95,564.38 | $1.00 |
| 2026-03-30 | $127,264,894.14 | $211,972.03 | $1.00 |
| 2026-03-31 | $126,994,449.49 | $62,465.78 | $1.00 |
| 2026-04-01 | $126,655,175.43 | $117,772.08 | $1.00 |
| 2026-04-02 | $126,618,726.14 | $149,023.56 | $1.00 |
| 2026-04-03 | $126,929,388.11 | $38,356.85 | $1.00 |
| 2026-04-04 | $126,202,379.57 | $37,363.71 | $1.00 |
| 2026-04-05 | $125,912,184.22 | $13,135.19 | $1.00 |
| 2026-04-06 | $125,948,066.03 | $85,875.71 | $1.00 |
| 2026-04-07 | $127,899,814.99 | $76,701.82 | $1.00 |
| 2026-04-08 | $128,019,606.38 | $15,904.56 | $1.00 |
| 2026-04-09 | $127,832,474.81 | $16,386.32 | $1.00 |
| 2026-04-10 | $127,731,510.94 | $195,432.09 | $1.00 |
| 2026-04-11 | $127,681,225.29 | $12,557.99 | $1.00 |
| 2026-04-12 | $127,913,764.25 | $15,858.45 | $1.00 |
| 2026-04-13 | $125,770,908.90 | $4,600.27 | $1.00 |
| 2026-04-14 | $125,825,463.72 | $19,510.33 | $1.00 |
| 2026-04-15 | $125,861,170.23 | $22,514.19 | $1.00 |
| 2026-04-16 | $126,486,571.27 | $11,494.41 | $1.00 |
| 2026-04-17 | $128,042,261.31 | $19,830.43 | $1.00 |
| 2026-04-18 | $126,481,667.19 | $29,545.58 | $1.00 |
| 2026-04-19 | $126,423,625.58 | $16,288.96 | $1.00 |
| 2026-04-20 | $126,477,323.96 | $117,097.17 | $1.00 |
| 2026-04-21 | $122,227,411.64 | $207,357.97 | $1.00 |
| 2026-04-22 | $122,075,121.40 | $60,253.86 | $1.00 |
| 2026-04-23 | $122,207,043.37 | $19,167.83 | $1.00 |
| 2026-04-24 | $121,972,148.06 | $18,387.67 | $1.00 |
| 2026-04-25 | $117,870,067.03 | $14,198.38 | $1.00 |
| 2026-04-26 | $101,199,856.49 | $26,733.90 | $1.00 |
| 2026-04-27 | $100,607,647.37 | $11,242.19 | $1.00 |
| 2026-04-28 | $101,591,208.25 | $82,004.03 | $1.00 |
| 2026-04-29 | $99,952,004.88 | $64,993.24 | $1.00 |
| 2026-04-30 | $97,249,112.71 | $15,291.54 | $1.00 |
| 2026-05-01 | $99,246,372.92 | $73,481.90 | $1.00 |
| 2026-05-02 | $98,528,091.06 | $53,263.93 | $1.00 |
| 2026-05-03 | $99,837,207.62 | $41,527.21 | $1.00 |
| 2026-05-04 | $99,852,415.66 | $60,747.11 | $1.00 |
| 2026-05-04 | $99,969,662.09 | $65,149.36 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
