Ava AI AVA #1249
$0.009089 3.51% (1d)
Market Overview
Ava AI current market price is $0.009089 with a 24 hour trading volume of $2,350.52K. The total available supply of Ava AI is 1.00B AVA with a maximum supply of 1.00B AVA. It has secured Rank 1249 in the cryptocurrency market with a marketcap of $9.09M. The AVA price is 1.89% up in the last one hour.
The high price of the Ava AI is $0.009349 and low price is $0.008746 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ava AI Rank
1249
Ava AI Price
$0.009089
Market Cap
$9.09M 3.57%
Fully Diluted Valuation
$9.09M
Trading Volume(24h)
$2,350.52K
Circulating Supply
1.00B AVA
Total Supply
1.00B AVA
Max Supply
1.00B AVA
High(24h)
$0.009349
Low(24h)
$0.008746
All-time High
$0.332 97.26%
15 Jan 2025
All-time Low
$0.004380 107.52%
06 Jun 2026
Cryptocurrency Ava AI Calculator
Want to convert more cryptocurrencies?
Ava AI Historical Data Chart
1h
1.89%
24h
3.51%
7d
9.63%
14d
3.36%
30d
37.67%
60d
54.89%
200d
2.02%
1y
63.81%
Ava AI Historical Data
Historical data of Ava AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $74,438,707.99 | $23,358,275.05 | $0.07 |
| 2025-05-04 | $70,745,052.01 | $18,549,432.92 | $0.07 |
| 2025-05-05 | $86,304,197.41 | $32,960,216.75 | $0.09 |
| 2025-05-06 | $81,499,620.66 | $27,618,956.59 | $0.08 |
| 2025-05-07 | $74,929,158.92 | $26,838,877.10 | $0.07 |
| 2025-05-08 | $81,790,626.30 | $29,215,993.72 | $0.08 |
| 2025-05-09 | $99,329,642.50 | $30,373,858.13 | $0.10 |
| 2025-05-10 | $94,066,360.83 | $32,459,017.77 | $0.09 |
| 2025-05-11 | $91,053,487.24 | $28,415,492.30 | $0.09 |
| 2025-05-12 | $90,065,564.66 | $26,116,998.05 | $0.09 |
| 2025-05-13 | $88,077,754.71 | $29,250,485.94 | $0.09 |
| 2025-05-14 | $80,515,280.24 | $33,355,775.16 | $0.08 |
| 2025-05-15 | $76,453,409.01 | $26,162,377.71 | $0.08 |
| 2025-05-16 | $66,914,149.70 | $28,074,513.10 | $0.07 |
| 2025-05-17 | $59,017,829.99 | $21,328,820.43 | $0.06 |
| 2025-05-18 | $56,874,471.93 | $16,348,354.03 | $0.06 |
| 2025-05-19 | $65,478,536.46 | $19,551,596.45 | $0.07 |
| 2025-05-20 | $53,497,625.69 | $19,305,953.32 | $0.05 |
| 2025-05-21 | $60,084,882.70 | $18,303,135.50 | $0.06 |
| 2025-05-22 | $71,166,832.87 | $23,397,642.25 | $0.07 |
| 2025-05-23 | $77,743,105.52 | $28,526,893.84 | $0.08 |
| 2025-05-24 | $69,551,373.15 | $26,465,588.08 | $0.07 |
| 2025-05-25 | $52,910,598.36 | $27,082,835.68 | $0.05 |
| 2025-05-26 | $48,750,128.97 | $27,987,924.61 | $0.05 |
| 2025-05-27 | $48,337,266.25 | $34,548,580.34 | $0.05 |
| 2025-05-28 | $57,072,575.58 | $26,621,761.41 | $0.06 |
| 2025-05-29 | $51,865,452.06 | $16,729,968.41 | $0.05 |
| 2025-05-30 | $52,579,858.94 | $15,959,332.07 | $0.05 |
| 2025-05-31 | $42,368,028.99 | $14,296,479.68 | $0.04 |
| 2025-06-01 | $43,233,338.90 | $7,827,803.21 | $0.04 |
| 2025-06-02 | $47,493,402.54 | $7,599,762.48 | $0.05 |
| 2025-06-03 | $45,449,342.90 | $8,849,724.33 | $0.05 |
| 2025-06-04 | $43,049,770.00 | $13,563,877.52 | $0.04 |
| 2025-06-05 | $37,767,131.32 | $12,363,088.57 | $0.04 |
| 2025-06-06 | $36,209,746.01 | $21,432,455.44 | $0.04 |
| 2025-06-07 | $34,417,456.71 | $20,651,304.30 | $0.03 |
| 2025-06-08 | $34,998,678.59 | $10,656,285.95 | $0.04 |
| 2025-06-09 | $39,074,993.39 | $9,844,378.99 | $0.04 |
| 2025-06-10 | $41,444,447.43 | $16,377,372.44 | $0.04 |
| 2025-06-11 | $41,579,703.21 | $17,977,964.53 | $0.04 |
| 2025-06-12 | $35,360,791.01 | $16,160,630.21 | $0.04 |
| 2025-06-13 | $30,410,032.10 | $10,503,146.06 | $0.03 |
| 2025-06-14 | $29,881,852.51 | $11,616,228.31 | $0.03 |
| 2025-06-15 | $28,177,636.41 | $6,182,467.86 | $0.03 |
| 2025-06-16 | $29,240,133.57 | $6,823,600.19 | $0.03 |
| 2025-06-17 | $30,061,699.96 | $12,679,284.53 | $0.03 |
| 2025-06-18 | $27,715,544.06 | $10,214,802.25 | $0.03 |
| 2025-06-19 | $28,134,850.43 | $8,861,812.72 | $0.03 |
| 2025-06-20 | $28,793,513.15 | $8,262,476.32 | $0.03 |
| 2025-06-21 | $25,442,817.94 | $9,763,857.22 | $0.03 |
| 2025-06-22 | $23,509,504.34 | $10,222,437.98 | $0.02 |
| 2025-06-23 | $23,064,741.26 | $9,743,909.97 | $0.02 |
| 2025-06-24 | $27,555,176.43 | $12,129,957.50 | $0.03 |
| 2025-06-25 | $28,660,357.71 | $10,062,222.53 | $0.03 |
| 2025-06-26 | $25,973,029.14 | $9,647,431.49 | $0.03 |
| 2025-06-27 | $24,682,585.07 | $7,252,940.58 | $0.02 |
| 2025-06-28 | $26,037,276.03 | $5,719,824.19 | $0.03 |
| 2025-06-29 | $26,808,918.23 | $3,247,930.67 | $0.03 |
| 2025-06-30 | $28,491,353.45 | $4,419,381.01 | $0.03 |
| 2025-07-01 | $28,087,623.66 | $7,091,123.54 | $0.03 |
| 2025-07-02 | $24,679,094.17 | $6,019,915.55 | $0.02 |
| 2025-07-03 | $30,750,672.97 | $11,000,679.54 | $0.03 |
| 2025-07-04 | $31,383,641.72 | $9,882,152.32 | $0.03 |
| 2025-07-05 | $28,642,690.68 | $7,180,235.65 | $0.03 |
| 2025-07-06 | $31,205,803.03 | $6,454,035.91 | $0.03 |
| 2025-07-07 | $32,364,424.26 | $5,727,003.17 | $0.03 |
| 2025-07-08 | $30,276,794.40 | $7,370,550.23 | $0.03 |
| 2025-07-09 | $29,280,731.47 | $7,000,687.37 | $0.03 |
| 2025-07-10 | $31,953,297.57 | $8,104,300.66 | $0.03 |
| 2025-07-11 | $37,708,235.58 | $11,888,967.08 | $0.04 |
| 2025-07-12 | $35,166,157.36 | $13,506,172.58 | $0.04 |
| 2025-07-13 | $32,863,909.85 | $6,462,648.75 | $0.03 |
| 2025-07-14 | $34,710,795.19 | $6,850,435.81 | $0.03 |
| 2025-07-15 | $48,747,570.15 | $21,969,239.39 | $0.05 |
| 2025-07-16 | $53,477,110.66 | $22,385,422.75 | $0.05 |
| 2025-07-17 | $51,993,796.58 | $14,930,256.85 | $0.05 |
| 2025-07-18 | $50,943,544.28 | $17,296,752.56 | $0.05 |
| 2025-07-19 | $41,728,075.51 | $19,832,003.18 | $0.04 |
| 2025-07-20 | $43,564,669.22 | $11,788,341.16 | $0.04 |
| 2025-07-21 | $41,739,663.81 | $12,539,797.70 | $0.04 |
| 2025-07-22 | $44,692,369.13 | $16,771,528.80 | $0.04 |
| 2025-07-23 | $40,740,096.45 | $14,882,857.16 | $0.04 |
| 2025-07-24 | $37,746,042.43 | $13,079,553.47 | $0.04 |
| 2025-07-25 | $33,890,509.63 | $12,692,316.39 | $0.03 |
| 2025-07-26 | $34,233,313.70 | $16,348,727.39 | $0.03 |
| 2025-07-27 | $34,760,959.23 | $8,389,625.33 | $0.03 |
| 2025-07-28 | $35,876,353.17 | $9,124,240.03 | $0.04 |
| 2025-07-29 | $31,066,595.58 | $10,602,388.07 | $0.03 |
| 2025-07-30 | $29,326,195.85 | $10,273,365.31 | $0.03 |
| 2025-07-31 | $29,596,635.33 | $11,095,866.95 | $0.03 |
| 2025-08-01 | $26,890,951.06 | $10,690,232.84 | $0.03 |
| 2025-08-02 | $26,142,171.67 | $12,609,398.91 | $0.03 |
| 2025-08-03 | $25,294,167.60 | $7,723,954.32 | $0.03 |
| 2025-08-04 | $25,697,369.70 | $6,438,789.41 | $0.03 |
| 2025-08-05 | $25,855,342.17 | $6,996,577.80 | $0.03 |
| 2025-08-06 | $22,886,966.86 | $9,617,650.87 | $0.02 |
| 2025-08-07 | $24,467,759.66 | $8,371,115.81 | $0.02 |
| 2025-08-08 | $25,693,945.20 | $9,451,446.54 | $0.03 |
| 2025-08-09 | $25,313,217.05 | $8,343,525.99 | $0.03 |
| 2025-08-10 | $29,907,957.70 | $11,942,233.70 | $0.03 |
| 2025-08-11 | $52,296,914.63 | $37,934,930.73 | $0.05 |
| 2025-08-12 | $36,936,250.00 | $36,667,556.14 | $0.04 |
| 2025-08-13 | $36,352,700.62 | $19,691,227.51 | $0.04 |
| 2025-08-14 | $36,225,620.05 | $20,729,654.27 | $0.04 |
| 2025-08-15 | $30,959,820.17 | $18,740,780.37 | $0.03 |
| 2025-08-16 | $29,850,004.25 | $11,408,416.50 | $0.03 |
| 2025-08-17 | $30,067,117.17 | $6,680,982.33 | $0.03 |
| 2025-08-18 | $31,198,026.20 | $7,319,157.12 | $0.03 |
| 2025-08-19 | $29,805,293.92 | $11,859,550.84 | $0.03 |
| 2025-08-20 | $27,892,771.41 | $12,306,238.10 | $0.03 |
| 2025-08-21 | $28,995,981.77 | $10,282,486.70 | $0.03 |
| 2025-08-22 | $27,511,311.27 | $8,602,057.43 | $0.03 |
| 2025-08-23 | $29,977,457.23 | $12,835,536.13 | $0.03 |
| 2025-08-24 | $28,397,412.53 | $9,248,787.67 | $0.03 |
| 2025-08-25 | $27,848,816.65 | $12,444,118.40 | $0.03 |
| 2025-08-26 | $24,655,657.92 | $13,664,253.27 | $0.02 |
| 2025-08-27 | $25,742,868.17 | $11,040,596.63 | $0.03 |
| 2025-08-28 | $26,753,916.09 | $9,446,609.52 | $0.03 |
| 2025-08-29 | $27,193,171.75 | $9,307,449.28 | $0.03 |
| 2025-08-30 | $25,836,551.11 | $11,914,685.37 | $0.03 |
| 2025-08-31 | $26,093,403.39 | $7,895,338.28 | $0.03 |
| 2025-09-01 | $25,304,053.55 | $6,538,977.14 | $0.03 |
| 2025-09-02 | $23,196,696.62 | $14,524,554.33 | $0.02 |
| 2025-09-03 | $24,053,662.98 | $10,789,593.22 | $0.02 |
| 2025-09-04 | $24,921,109.21 | $8,901,665.35 | $0.03 |
| 2025-09-05 | $22,931,498.21 | $7,921,582.82 | $0.02 |
| 2025-09-06 | $23,352,047.76 | $10,169,557.88 | $0.02 |
| 2025-09-07 | $24,248,508.77 | $4,337,775.71 | $0.02 |
| 2025-09-08 | $25,530,972.24 | $4,627,609.79 | $0.03 |
| 2025-09-09 | $26,613,088.53 | $8,349,848.28 | $0.03 |
| 2025-09-10 | $23,714,513.14 | $11,703,360.44 | $0.02 |
| 2025-09-11 | $24,842,232.07 | $12,834,150.02 | $0.02 |
| 2025-09-12 | $24,126,714.12 | $13,969,913.73 | $0.02 |
| 2025-09-13 | $25,775,435.80 | $11,388,264.29 | $0.03 |
| 2025-09-14 | $25,503,486.49 | $8,252,693.33 | $0.03 |
| 2025-09-15 | $23,551,699.76 | $7,191,934.45 | $0.02 |
| 2025-09-16 | $22,153,630.68 | $10,398,975.65 | $0.02 |
| 2025-09-17 | $22,662,083.52 | $8,943,702.19 | $0.02 |
| 2025-09-18 | $23,989,867.21 | $10,509,602.74 | $0.02 |
| 2025-09-19 | $23,730,959.27 | $8,549,976.33 | $0.02 |
| 2025-09-20 | $23,397,620.88 | $9,172,369.10 | $0.02 |
| 2025-09-21 | $24,008,540.44 | $5,908,579.75 | $0.02 |
| 2025-09-22 | $22,613,882.28 | $4,845,811.52 | $0.02 |
| 2025-09-23 | $19,072,593.81 | $12,295,094.39 | $0.02 |
| 2025-09-24 | $19,068,011.36 | $7,904,307.33 | $0.02 |
| 2025-09-25 | $19,278,335.34 | $6,607,752.69 | $0.02 |
| 2025-09-26 | $17,686,328.24 | $9,652,573.91 | $0.02 |
| 2025-09-27 | $19,046,872.90 | $7,766,521.10 | $0.02 |
| 2025-09-28 | $18,688,982.97 | $4,214,264.54 | $0.02 |
| 2025-09-29 | $19,005,347.31 | $4,688,314.95 | $0.02 |
| 2025-09-30 | $17,936,355.75 | $10,397,567.64 | $0.02 |
| 2025-10-01 | $17,704,991.34 | $8,415,146.25 | $0.02 |
| 2025-10-02 | $18,698,740.88 | $7,870,041.44 | $0.02 |
| 2025-10-03 | $18,908,050.34 | $8,449,011.71 | $0.02 |
| 2025-10-04 | $19,595,821.84 | $9,308,583.33 | $0.02 |
| 2025-10-05 | $19,079,422.41 | $5,810,516.34 | $0.02 |
| 2025-10-06 | $19,107,563.80 | $9,157,315.56 | $0.02 |
| 2025-10-07 | $20,412,424.26 | $11,317,529.02 | $0.02 |
| 2025-10-08 | $18,669,747.83 | $10,232,725.58 | $0.02 |
| 2025-10-09 | $19,659,067.10 | $8,544,576.98 | $0.02 |
| 2025-10-10 | $18,139,136.54 | $8,044,728.55 | $0.02 |
| 2025-10-11 | $9,558,247.19 | $11,728,171.26 | $0.01 |
| 2025-10-12 | $12,539,054.05 | $7,235,700.43 | $0.01 |
| 2025-10-13 | $13,829,419.22 | $3,695,571.14 | $0.01 |
| 2025-10-14 | $15,508,060.35 | $10,278,841.04 | $0.02 |
| 2025-10-15 | $14,696,851.07 | $3,620,404.76 | $0.01 |
| 2025-10-16 | $13,809,022.21 | $3,062,401.92 | $0.01 |
| 2025-10-17 | $12,900,909.86 | $3,351,018.99 | $0.01 |
| 2025-10-18 | $12,465,698.62 | $2,775,185.44 | $0.01 |
| 2025-10-19 | $13,666,226.53 | $11,352,798.27 | $0.01 |
| 2025-10-20 | $12,948,147.96 | $2,424,801.79 | $0.01 |
| 2025-10-21 | $12,760,703.86 | $2,915,786.45 | $0.01 |
| 2025-10-22 | $12,453,734.27 | $3,971,453.84 | $0.01 |
| 2025-10-23 | $13,510,741.05 | $4,240,188.79 | $0.01 |
| 2025-10-24 | $13,767,565.95 | $2,845,935.60 | $0.01 |
| 2025-10-25 | $14,022,674.48 | $2,812,852.12 | $0.01 |
| 2025-10-26 | $15,753,768.21 | $4,712,385.74 | $0.02 |
| 2025-10-27 | $15,365,529.38 | $3,253,731.71 | $0.02 |
| 2025-10-28 | $14,763,000.75 | $2,630,785.34 | $0.01 |
| 2025-10-29 | $13,952,788.97 | $3,123,443.69 | $0.01 |
| 2025-10-30 | $14,011,648.48 | $1,983,980.07 | $0.01 |
| 2025-10-31 | $13,049,955.26 | $2,163,236.74 | $0.01 |
| 2025-11-01 | $14,689,631.02 | $2,716,244.81 | $0.01 |
| 2025-11-02 | $15,035,244.76 | $2,839,817.63 | $0.02 |
| 2025-11-03 | $14,286,515.24 | $3,308,060.58 | $0.01 |
| 2025-11-04 | $13,170,556.80 | $3,369,296.56 | $0.01 |
| 2025-11-05 | $12,953,001.50 | $3,723,584.28 | $0.01 |
| 2025-11-06 | $13,986,984.02 | $1,861,691.83 | $0.01 |
| 2025-11-07 | $13,669,637.66 | $1,787,249.73 | $0.01 |
| 2025-11-08 | $14,785,694.30 | $2,484,940.21 | $0.01 |
| 2025-11-09 | $14,553,743.39 | $1,752,628.80 | $0.01 |
| 2025-11-10 | $15,052,843.94 | $1,454,050.72 | $0.02 |
| 2025-11-11 | $14,813,220.63 | $1,968,435.58 | $0.01 |
| 2025-11-12 | $13,405,719.53 | $1,311,936.81 | $0.01 |
| 2025-11-13 | $13,057,385.98 | $1,014,977.93 | $0.01 |
| 2025-11-14 | $12,504,205.24 | $1,670,745.45 | $0.01 |
| 2025-11-15 | $11,659,774.94 | $2,910,667.85 | $0.01 |
| 2025-11-16 | $11,563,586.93 | $1,444,299.85 | $0.01 |
| 2025-11-17 | $11,870,761.80 | $1,794,967.12 | $0.01 |
| 2025-11-18 | $12,656,299.79 | $2,079,924.19 | $0.01 |
| 2025-11-19 | $12,405,954.22 | $1,573,524.28 | $0.01 |
| 2025-11-20 | $11,780,683.47 | $1,512,498.01 | $0.01 |
| 2025-11-21 | $11,459,829.51 | $1,548,693.07 | $0.01 |
| 2025-11-22 | $9,888,892.49 | $2,376,631.33 | $0.01 |
| 2025-11-23 | $10,399,573.92 | $1,899,034.91 | $0.01 |
| 2025-11-24 | $9,927,745.02 | $2,832,700.71 | $0.01 |
| 2025-11-25 | $10,760,817.46 | $2,049,616.24 | $0.01 |
| 2025-11-26 | $11,041,183.57 | $1,807,068.29 | $0.01 |
| 2025-11-27 | $11,119,289.94 | $1,443,263.88 | $0.01 |
| 2025-11-28 | $11,199,989.20 | $1,363,300.51 | $0.01 |
| 2025-11-29 | $11,046,045.09 | $1,663,409.95 | $0.01 |
| 2025-11-30 | $12,102,285.66 | $2,814,259.24 | $0.01 |
| 2025-12-01 | $13,540,725.88 | $6,656,213.85 | $0.01 |
| 2025-12-02 | $13,054,434.84 | $5,418,878.68 | $0.01 |
| 2025-12-03 | $12,423,854.37 | $3,558,088.21 | $0.01 |
| 2025-12-04 | $12,751,130.21 | $1,703,170.31 | $0.01 |
| 2025-12-05 | $11,832,718.35 | $1,695,307.03 | $0.01 |
| 2025-12-06 | $10,585,490.39 | $1,442,217.19 | $0.01 |
| 2025-12-07 | $11,720,783.74 | $3,362,797.85 | $0.01 |
| 2025-12-08 | $10,933,641.30 | $1,439,323.38 | $0.01 |
| 2025-12-09 | $10,672,936.10 | $1,466,594.06 | $0.01 |
| 2025-12-10 | $10,177,988.20 | $1,636,605.05 | $0.01 |
| 2025-12-11 | $9,620,945.79 | $1,676,541.94 | $0.01 |
| 2025-12-12 | $9,170,739.68 | $1,593,905.75 | $0.01 |
| 2025-12-13 | $9,052,800.17 | $1,711,973.54 | $0.01 |
| 2025-12-14 | $9,000,272.75 | $1,123,510.93 | $0.01 |
| 2025-12-15 | $8,080,174.50 | $1,338,492.07 | $0.01 |
| 2025-12-16 | $9,472,217.00 | $5,100,034.43 | $0.01 |
| 2025-12-17 | $11,665,302.58 | $11,979,011.45 | $0.01 |
| 2025-12-18 | $10,120,254.93 | $6,437,357.29 | $0.01 |
| 2025-12-19 | $10,872,249.59 | $11,366,966.42 | $0.01 |
| 2025-12-20 | $10,175,388.61 | $3,925,691.94 | $0.01 |
| 2025-12-21 | $10,559,884.98 | $3,037,258.79 | $0.01 |
| 2025-12-22 | $9,939,096.91 | $2,944,502.52 | $0.01 |
| 2025-12-23 | $10,049,927.59 | $1,409,108.00 | $0.01 |
| 2025-12-24 | $9,711,400.75 | $1,595,497.38 | $0.01 |
| 2025-12-25 | $9,494,346.74 | $1,523,733.09 | $0.01 |
| 2025-12-26 | $8,895,936.28 | $1,759,413.23 | $0.01 |
| 2025-12-27 | $9,290,566.52 | $1,324,642.69 | $0.01 |
| 2025-12-28 | $9,299,607.91 | $1,085,695.91 | $0.01 |
| 2025-12-29 | $9,220,737.20 | $1,207,318.32 | $0.01 |
| 2025-12-30 | $9,000,795.17 | $1,315,781.23 | $0.01 |
| 2025-12-31 | $9,170,768.02 | $1,529,231.39 | $0.01 |
| 2026-01-01 | $9,206,150.25 | $1,908,128.56 | $0.01 |
| 2026-01-02 | $9,829,703.38 | $2,318,063.24 | $0.01 |
| 2026-01-03 | $10,374,015.77 | $2,093,529.66 | $0.01 |
| 2026-01-04 | $10,553,399.44 | $2,036,345.31 | $0.01 |
| 2026-01-05 | $10,942,166.03 | $1,934,230.47 | $0.01 |
| 2026-01-06 | $10,713,441.55 | $1,701,362.04 | $0.01 |
| 2026-01-07 | $10,776,711.08 | $2,186,784.11 | $0.01 |
| 2026-01-08 | $10,038,297.78 | $1,827,596.82 | $0.01 |
| 2026-01-09 | $10,070,720.87 | $1,523,482.15 | $0.01 |
| 2026-01-10 | $10,224,218.99 | $1,460,452.85 | $0.01 |
| 2026-01-11 | $10,108,144.36 | $1,581,767.11 | $0.01 |
| 2026-01-12 | $10,774,424.39 | $2,431,589.09 | $0.01 |
| 2026-01-13 | $10,985,351.72 | $2,402,369.58 | $0.01 |
| 2026-01-14 | $10,875,248.27 | $1,916,381.71 | $0.01 |
| 2026-01-15 | $10,881,346.65 | $1,646,197.41 | $0.01 |
| 2026-01-16 | $10,550,273.75 | $2,084,179.50 | $0.01 |
| 2026-01-17 | $11,678,963.04 | $3,309,769.56 | $0.01 |
| 2026-01-18 | $10,808,918.24 | $2,183,916.60 | $0.01 |
| 2026-01-19 | $10,630,128.44 | $1,754,182.53 | $0.01 |
| 2026-01-20 | $9,351,617.90 | $2,798,035.05 | $0.01 |
| 2026-01-21 | $8,461,116.98 | $1,722,480.16 | $0.01 |
| 2026-01-22 | $9,929,923.42 | $4,765,969.45 | $0.01 |
| 2026-01-23 | $9,472,970.05 | $1,650,610.16 | $0.01 |
| 2026-01-24 | $9,554,626.32 | $1,640,822.78 | $0.01 |
| 2026-01-25 | $9,213,421.19 | $1,448,350.81 | $0.01 |
| 2026-01-26 | $8,315,432.29 | $1,497,188.70 | $0.01 |
| 2026-01-27 | $8,625,794.62 | $1,120,057.45 | $0.01 |
| 2026-01-28 | $9,021,058.20 | $1,711,061.39 | $0.01 |
| 2026-01-29 | $8,745,932.29 | $1,461,272.73 | $0.01 |
| 2026-01-30 | $8,529,670.00 | $2,352,035.43 | $0.01 |
| 2026-01-31 | $8,042,553.58 | $1,493,252.10 | $0.01 |
| 2026-02-01 | $8,190,714.56 | $2,875,248.70 | $0.01 |
| 2026-02-02 | $9,834,780.71 | $5,665,287.92 | $0.01 |
| 2026-02-03 | $8,501,751.68 | $11,365,973.62 | $0.01 |
| 2026-02-04 | $8,447,712.97 | $3,765,481.52 | $0.01 |
| 2026-02-05 | $8,250,192.42 | $2,357,663.15 | $0.01 |
| 2026-02-06 | $7,104,864.09 | $1,799,091.94 | $0.01 |
| 2026-02-07 | $7,687,906.57 | $1,919,893.81 | $0.01 |
| 2026-02-08 | $7,432,551.27 | $1,331,392.63 | $0.01 |
| 2026-02-09 | $7,354,415.85 | $1,000,695.42 | $0.01 |
| 2026-02-10 | $7,416,574.00 | $1,023,875.00 | $0.01 |
| 2026-02-11 | $7,187,612.49 | $1,192,981.50 | $0.01 |
| 2026-02-12 | $6,986,666.43 | $1,776,005.77 | $0.01 |
| 2026-02-13 | $7,210,036.45 | $1,539,158.64 | $0.01 |
| 2026-02-14 | $7,764,203.92 | $1,777,058.80 | $0.01 |
| 2026-02-15 | $7,971,717.66 | $1,373,976.54 | $0.01 |
| 2026-02-16 | $7,568,349.43 | $1,489,398.94 | $0.01 |
| 2026-02-17 | $7,749,303.69 | $1,390,459.35 | $0.01 |
| 2026-02-18 | $7,724,475.78 | $1,564,596.06 | $0.01 |
| 2026-02-19 | $7,375,579.24 | $1,443,205.51 | $0.01 |
| 2026-02-20 | $7,583,297.81 | $1,400,789.63 | $0.01 |
| 2026-02-21 | $7,674,532.02 | $1,292,144.56 | $0.01 |
| 2026-02-22 | $7,554,476.00 | $1,233,245.41 | $0.01 |
| 2026-02-23 | $7,265,768.77 | $1,210,201.00 | $0.01 |
| 2026-02-24 | $7,047,521.13 | $1,362,265.06 | $0.01 |
| 2026-02-25 | $6,903,266.48 | $1,522,340.32 | $0.01 |
| 2026-02-26 | $7,675,523.42 | $2,318,116.10 | $0.01 |
| 2026-02-27 | $7,563,472.86 | $1,435,616.71 | $0.01 |
| 2026-02-28 | $7,719,961.01 | $1,894,216.07 | $0.01 |
| 2026-03-01 | $7,412,434.15 | $1,670,670.73 | $0.01 |
| 2026-03-02 | $7,234,199.43 | $1,235,589.30 | $0.01 |
| 2026-03-03 | $7,624,642.40 | $1,557,834.58 | $0.01 |
| 2026-03-04 | $7,646,690.88 | $1,162,521.61 | $0.01 |
| 2026-03-05 | $7,927,407.62 | $1,551,998.84 | $0.01 |
| 2026-03-06 | $7,883,818.48 | $1,201,142.70 | $0.01 |
| 2026-03-07 | $7,677,689.24 | $1,218,395.51 | $0.01 |
| 2026-03-08 | $7,278,117.67 | $1,141,938.43 | $0.01 |
| 2026-03-09 | $7,213,140.59 | $1,106,422.30 | $0.01 |
| 2026-03-10 | $7,451,457.97 | $1,240,323.80 | $0.01 |
| 2026-03-11 | $7,483,969.86 | $1,001,005.29 | $0.01 |
| 2026-03-12 | $7,629,476.23 | $776,085.68 | $0.01 |
| 2026-03-13 | $7,762,352.03 | $817,193.51 | $0.01 |
| 2026-03-14 | $7,679,379.81 | $826,123.77 | $0.01 |
| 2026-03-15 | $7,397,845.15 | $665,711.69 | $0.01 |
| 2026-03-16 | $7,471,779.39 | $781,758.34 | $0.01 |
| 2026-03-17 | $8,067,743.16 | $1,165,229.23 | $0.01 |
| 2026-03-18 | $7,811,729.39 | $1,163,063.59 | $0.01 |
| 2026-03-19 | $7,231,344.26 | $2,007,914.57 | $0.01 |
| 2026-03-20 | $7,018,216.22 | $1,168,731.47 | $0.01 |
| 2026-03-21 | $6,941,295.82 | $836,069.61 | $0.01 |
| 2026-03-22 | $6,803,008.59 | $792,883.51 | $0.01 |
| 2026-03-23 | $6,681,625.63 | $875,034.23 | $0.01 |
| 2026-03-24 | $6,990,687.84 | $1,002,895.46 | $0.01 |
| 2026-03-25 | $7,197,646.36 | $787,627.25 | $0.01 |
| 2026-03-26 | $7,231,747.20 | $727,931.21 | $0.01 |
| 2026-03-27 | $6,823,582.63 | $647,553.02 | $0.01 |
| 2026-03-28 | $6,544,709.39 | $647,747.45 | $0.01 |
| 2026-03-29 | $6,417,037.72 | $579,830.78 | $0.01 |
| 2026-03-30 | $6,129,313.37 | $640,306.13 | $0.01 |
| 2026-03-31 | $6,102,662.46 | $648,274.52 | $0.01 |
| 2026-04-01 | $6,232,956.31 | $587,249.83 | $0.01 |
| 2026-04-02 | $6,248,118.37 | $642,526.03 | $0.01 |
| 2026-04-03 | $6,469,610.11 | $1,080,536.53 | $0.01 |
| 2026-04-04 | $6,383,196.69 | $703,753.01 | $0.01 |
| 2026-04-05 | $6,490,771.20 | $721,462.55 | $0.01 |
| 2026-04-06 | $6,533,748.89 | $536,414.67 | $0.01 |
| 2026-04-07 | $6,532,984.87 | $711,223.66 | $0.01 |
| 2026-04-08 | $7,258,720.90 | $1,026,361.12 | $0.01 |
| 2026-04-09 | $7,167,608.36 | $950,827.20 | $0.01 |
| 2026-04-10 | $7,668,131.56 | $1,019,005.82 | $0.01 |
| 2026-04-11 | $7,541,129.62 | $1,064,532.04 | $0.01 |
| 2026-04-12 | $7,283,876.20 | $957,077.83 | $0.01 |
| 2026-04-13 | $6,694,186.10 | $1,152,788.61 | $0.01 |
| 2026-04-14 | $7,867,307.07 | $1,268,107.47 | $0.01 |
| 2026-04-15 | $8,386,196.46 | $2,809,687.12 | $0.01 |
| 2026-04-16 | $8,528,254.70 | $1,124,131.04 | $0.01 |
| 2026-04-17 | $8,679,769.87 | $1,110,376.58 | $0.01 |
| 2026-04-18 | $9,355,370.33 | $1,910,064.85 | $0.01 |
| 2026-04-19 | $10,684,716.16 | $2,254,764.16 | $0.01 |
| 2026-04-20 | $8,318,045.55 | $2,143,766.52 | $0.01 |
| 2026-04-21 | $8,900,433.04 | $1,357,481.55 | $0.01 |
| 2026-04-22 | $8,740,440.05 | $1,112,983.16 | $0.01 |
| 2026-04-23 | $8,546,388.90 | $930,976.24 | $0.01 |
| 2026-04-24 | $8,211,533.68 | $876,513.64 | $0.01 |
| 2026-04-25 | $8,426,108.96 | $1,024,925.68 | $0.01 |
| 2026-04-26 | $8,276,401.33 | $1,018,718.72 | $0.01 |
| 2026-04-27 | $8,131,434.50 | $879,395.91 | $0.01 |
| 2026-04-28 | $8,470,757.50 | $1,332,504.57 | $0.01 |
| 2026-04-29 | $8,580,420.43 | $1,037,695.96 | $0.01 |
| 2026-04-30 | $8,752,502.18 | $1,227,529.17 | $0.01 |
| 2026-05-01 | $7,017,581.32 | $5,540,544.78 | $0.01 |
| 2026-05-02 | $6,845,623.68 | $1,828,550.99 | $0.01 |
| 2026-05-02 | $6,973,762.30 | $1,377,390.99 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
