Arbitrum Bridged WBTC (Arbitrum One) WBTC N/A
$76,673.00 1.05% (1d)
Market Overview
Arbitrum Bridged WBTC (Arbitrum One) current market price is $76,673.00 with a 24 hour trading volume of $44.03M. The total available supply of Arbitrum Bridged WBTC (Arbitrum One) is 7,439 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $570.59M. The WBTC price is 0.04% down in the last one hour.
The high price of the Arbitrum Bridged WBTC (Arbitrum One) is $77,940.00 and low price is $76,284.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged WBTC (Arbitrum One) Rank
(Not Available)
Arbitrum Bridged WBTC (Arbitrum One) Price
$76,673.00
Market Cap
$570.59M 0.97%
Fully Diluted Valuation
$570.59M
Trading Volume(24h)
$44.03M
Circulating Supply
7,439 WBTC
Total Supply
7,439 WBTC
Max Supply
(Not Available)
High(24h)
$77,940.00
Low(24h)
$76,284.00
All-time High
$126,226.00 39.23%
06 Oct 2025
All-time Low
$49,594.00 54.67%
05 Aug 2024
Cryptocurrency Arbitrum Bridged WBTC (Arbitrum One) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged WBTC (Arbitrum One) Historical Data Chart
1h
0.04%
24h
1.05%
7d
1.43%
14d
3.51%
30d
15.18%
60d
13.53%
200d
36.72%
1y
18.47%
Arbitrum Bridged WBTC (Arbitrum One) Historical Data
Historical data of Arbitrum Bridged WBTC (Arbitrum One) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $958,404,057.62 | $187,318,212.24 | $105,485.16 |
| 2024-12-19 | $904,927,857.69 | $226,089,835.11 | $99,963.05 |
| 2024-12-20 | $879,502,378.04 | $285,391,958.84 | $97,582.47 |
| 2024-12-21 | $870,288,556.09 | $365,314,626.32 | $97,129.41 |
| 2024-12-22 | $865,629,168.01 | $173,050,980.95 | $96,691.82 |
| 2024-12-23 | $846,845,395.22 | $134,006,978.08 | $94,605.79 |
| 2024-12-24 | $834,748,688.56 | $201,017,977.62 | $94,320.54 |
| 2024-12-25 | $864,846,749.69 | $151,241,198.20 | $98,211.86 |
| 2024-12-26 | $865,304,252.43 | $101,058,304.90 | $98,821.06 |
| 2024-12-27 | $835,638,046.93 | $125,069,984.90 | $95,369.63 |
| 2024-12-28 | $823,809,262.68 | $134,250,630.71 | $94,202.96 |
| 2024-12-29 | $831,871,421.99 | $55,120,001.64 | $95,031.04 |
| 2024-12-30 | $800,658,438.79 | $55,872,063.18 | $93,501.81 |
| 2024-12-31 | $793,113,310.50 | $133,782,766.53 | $92,650.84 |
| 2025-01-01 | $799,902,205.52 | $111,909,799.30 | $93,344.90 |
| 2025-01-02 | $805,182,210.03 | $51,590,082.12 | $94,094.01 |
| 2025-01-03 | $823,545,723.96 | $109,494,866.94 | $96,541.02 |
| 2025-01-04 | $836,698,486.46 | $98,712,672.81 | $97,941.73 |
| 2025-01-05 | $838,795,212.82 | $66,473,380.36 | $98,131.16 |
| 2025-01-06 | $837,799,649.56 | $45,526,039.45 | $98,083.50 |
| 2025-01-07 | $871,012,095.51 | $115,659,169.58 | $101,785.67 |
| 2025-01-08 | $827,184,386.47 | $75,312,397.72 | $96,626.80 |
| 2025-01-09 | $810,242,010.46 | $181,188,602.68 | $94,661.41 |
| 2025-01-10 | $783,611,200.75 | $163,395,523.09 | $92,212.59 |
| 2025-01-11 | $800,268,903.47 | $173,764,952.40 | $94,535.14 |
| 2025-01-12 | $795,041,815.17 | $52,604,488.52 | $94,342.93 |
| 2025-01-13 | $790,470,073.27 | $42,401,374.10 | $94,305.05 |
| 2025-01-14 | $785,969,138.37 | $187,401,786.09 | $94,126.06 |
| 2025-01-15 | $804,870,997.48 | $124,617,238.77 | $96,374.66 |
| 2025-01-16 | $835,375,814.44 | $142,211,276.27 | $100,002.30 |
| 2025-01-17 | $832,775,317.10 | $134,798,171.42 | $99,661.39 |
| 2025-01-18 | $867,942,724.65 | $173,536,042.93 | $103,996.58 |
| 2025-01-19 | $866,553,750.55 | $135,666,366.04 | $104,103.50 |
| 2025-01-20 | $841,716,756.60 | $410,528,023.69 | $101,344.89 |
| 2025-01-21 | $843,686,052.33 | $609,445,867.95 | $101,213.94 |
| 2025-01-22 | $879,962,076.93 | $314,207,281.88 | $105,843.54 |
| 2025-01-23 | $863,443,461.96 | $165,353,781.13 | $103,584.25 |
| 2025-01-24 | $855,401,132.89 | $393,393,372.63 | $103,908.21 |
| 2025-01-25 | $857,545,258.43 | $208,677,538.72 | $104,512.47 |
| 2025-01-26 | $857,560,789.57 | $81,092,344.29 | $104,647.04 |
| 2025-01-27 | $840,004,340.35 | $73,731,093.92 | $102,254.44 |
| 2025-01-28 | $833,454,224.48 | $247,727,954.00 | $101,708.08 |
| 2025-01-29 | $819,760,855.03 | $131,195,229.19 | $100,852.79 |
| 2025-01-30 | $840,309,692.07 | $125,511,270.23 | $103,357.06 |
| 2025-01-31 | $852,805,196.36 | $139,186,105.77 | $104,673.67 |
| 2025-02-01 | $835,352,052.22 | $188,680,991.11 | $102,186.07 |
| 2025-02-02 | $817,027,672.02 | $95,588,723.86 | $100,634.57 |
| 2025-02-03 | $782,588,164.68 | $207,798,733.74 | $97,517.46 |
| 2025-02-04 | $816,865,456.62 | $535,017,659.58 | $101,563.58 |
| 2025-02-05 | $787,231,661.27 | $288,889,491.10 | $97,966.54 |
| 2025-02-06 | $775,339,216.16 | $196,422,797.14 | $96,740.09 |
| 2025-02-07 | $775,366,593.69 | $170,665,120.27 | $96,435.37 |
| 2025-02-08 | $775,139,668.00 | $165,687,421.27 | $96,218.52 |
| 2025-02-09 | $776,546,111.15 | $76,207,808.95 | $96,394.57 |
| 2025-02-10 | $774,976,589.38 | $105,008,207.83 | $96,289.28 |
| 2025-02-11 | $779,917,411.74 | $104,474,114.12 | $97,031.94 |
| 2025-02-12 | $768,529,583.02 | $114,196,086.70 | $95,619.26 |
| 2025-02-13 | $784,588,539.39 | $187,182,465.02 | $97,465.63 |
| 2025-02-14 | $775,151,163.86 | $108,828,033.01 | $96,363.23 |
| 2025-02-15 | $782,856,397.29 | $100,224,990.74 | $97,259.51 |
| 2025-02-16 | $783,714,862.09 | $40,241,479.87 | $97,287.31 |
| 2025-02-17 | $773,656,566.73 | $42,667,247.80 | $96,035.59 |
| 2025-02-18 | $771,110,643.94 | $135,875,247.05 | $95,711.25 |
| 2025-02-19 | $765,986,050.20 | $128,938,403.17 | $95,362.25 |
| 2025-02-20 | $774,999,228.80 | $76,564,883.76 | $96,409.13 |
| 2025-02-21 | $788,938,946.58 | $77,376,712.49 | $98,187.07 |
| 2025-02-22 | $770,282,664.97 | $187,181,724.26 | $95,822.18 |
| 2025-02-23 | $767,808,245.41 | $77,999,070.56 | $96,630.93 |
| 2025-02-24 | $766,824,460.00 | $90,034,287.14 | $96,130.49 |
| 2025-02-25 | $730,572,164.02 | $195,685,066.85 | $91,197.72 |
| 2025-02-26 | $708,005,173.23 | $258,342,859.06 | $88,728.33 |
| 2025-02-27 | $671,671,893.56 | $180,729,264.14 | $83,847.06 |
| 2025-02-28 | $679,580,010.99 | $150,600,836.39 | $84,630.54 |
| 2025-03-01 | $677,299,593.81 | $265,006,493.68 | $84,287.21 |
| 2025-03-02 | $689,428,448.24 | $86,252,433.78 | $85,807.65 |
| 2025-03-03 | $755,368,654.62 | $275,211,016.08 | $94,024.35 |
| 2025-03-04 | $693,629,516.00 | $199,612,304.33 | $85,932.52 |
| 2025-03-05 | $700,760,460.94 | $257,722,527.67 | $87,159.43 |
| 2025-03-06 | $729,823,791.98 | $149,430,532.58 | $90,368.05 |
| 2025-03-07 | $723,430,041.41 | $157,351,517.91 | $89,661.82 |
| 2025-03-08 | $701,248,747.74 | $264,201,438.38 | $86,675.70 |
| 2025-03-09 | $695,261,166.83 | $87,137,083.73 | $86,016.71 |
| 2025-03-10 | $651,213,076.10 | $142,208,541.09 | $80,621.15 |
| 2025-03-11 | $637,165,975.00 | $222,752,538.01 | $78,681.39 |
| 2025-03-12 | $668,684,870.81 | $196,232,505.92 | $82,460.76 |
| 2025-03-13 | $678,178,371.08 | $160,880,844.99 | $83,631.10 |
| 2025-03-14 | $656,197,110.49 | $120,826,869.11 | $80,890.16 |
| 2025-03-15 | $680,385,852.30 | $86,167,909.67 | $83,682.16 |
| 2025-03-16 | $683,030,073.32 | $34,377,011.02 | $84,181.69 |
| 2025-03-17 | $668,570,002.62 | $77,129,600.00 | $82,389.74 |
| 2025-03-18 | $680,461,521.83 | $78,991,524.41 | $83,754.20 |
| 2025-03-19 | $668,353,070.44 | $78,683,821.82 | $82,706.11 |
| 2025-03-20 | $699,661,923.41 | $150,726,986.81 | $86,643.67 |
| 2025-03-21 | $680,518,500.67 | $89,575,586.24 | $84,117.41 |
| 2025-03-22 | $677,104,879.68 | $69,896,009.99 | $83,816.39 |
| 2025-03-23 | $675,530,328.17 | $28,330,485.77 | $83,648.84 |
| 2025-03-24 | $689,546,448.26 | $45,037,408.27 | $85,379.59 |
| 2025-03-25 | $702,300,326.71 | $100,931,347.02 | $86,999.19 |
| 2025-03-26 | $706,082,211.58 | $129,238,209.12 | $87,316.05 |
| 2025-03-27 | $702,021,219.46 | $75,314,908.04 | $86,706.57 |
| 2025-03-28 | $703,370,241.27 | $65,818,058.70 | $87,007.75 |
| 2025-03-29 | $680,172,192.82 | $111,107,311.84 | $84,254.54 |
| 2025-03-30 | $666,618,289.80 | $71,150,747.20 | $82,519.76 |
| 2025-03-31 | $663,966,755.05 | $60,858,353.01 | $82,244.09 |
| 2025-04-01 | $665,487,903.42 | $116,164,520.12 | $82,461.47 |
| 2025-04-02 | $686,906,878.65 | $116,068,035.95 | $85,100.87 |
| 2025-04-03 | $664,579,645.62 | $146,492,402.41 | $82,445.69 |
| 2025-04-04 | $669,251,460.96 | $137,465,704.89 | $83,032.32 |
| 2025-04-05 | $674,427,694.55 | $170,190,972.81 | $83,636.54 |
| 2025-04-06 | $670,142,828.37 | $45,276,337.78 | $83,328.66 |
| 2025-04-07 | $630,894,118.83 | $114,082,558.02 | $78,246.46 |
| 2025-04-08 | $644,112,786.19 | $274,950,279.20 | $79,167.25 |
| 2025-04-09 | $617,910,052.10 | $124,043,918.94 | $76,240.21 |
| 2025-04-10 | $667,990,244.24 | $269,419,954.90 | $82,473.94 |
| 2025-04-11 | $643,525,795.47 | $151,049,071.10 | $79,678.85 |
| 2025-04-12 | $671,826,976.03 | $142,475,873.75 | $83,286.21 |
| 2025-04-13 | $688,329,314.55 | $97,797,417.18 | $85,236.73 |
| 2025-04-14 | $674,609,384.20 | $145,346,546.46 | $83,472.32 |
| 2025-04-15 | $681,284,873.33 | $151,099,652.37 | $84,354.11 |
| 2025-04-16 | $676,879,316.76 | $103,723,797.80 | $83,566.88 |
| 2025-04-17 | $679,650,187.34 | $133,264,673.82 | $83,942.21 |
| 2025-04-18 | $688,702,342.17 | $79,072,399.37 | $84,754.12 |
| 2025-04-19 | $685,135,135.91 | $26,898,476.31 | $84,376.67 |
| 2025-04-20 | $690,473,163.04 | $36,948,369.30 | $85,115.06 |
| 2025-04-21 | $688,978,265.12 | $42,372,951.55 | $84,954.64 |
| 2025-04-22 | $695,233,862.48 | $101,160,148.17 | $87,274.67 |
| 2025-04-23 | $745,498,102.15 | $186,730,473.78 | $93,396.03 |
| 2025-04-24 | $744,157,678.04 | $168,219,807.89 | $93,519.96 |
| 2025-04-25 | $745,739,588.68 | $87,686,085.91 | $93,708.42 |
| 2025-04-26 | $754,468,422.38 | $107,765,684.68 | $94,575.94 |
| 2025-04-27 | $751,011,006.29 | $64,298,043.68 | $94,525.38 |
| 2025-04-28 | $745,486,170.76 | $56,198,170.07 | $93,791.23 |
| 2025-04-29 | $755,154,690.80 | $97,893,070.56 | $95,052.97 |
| 2025-04-30 | $749,173,341.28 | $81,243,898.71 | $94,331.74 |
| 2025-05-01 | $749,392,800.04 | $88,404,046.99 | $94,238.67 |
| 2025-05-02 | $764,008,156.59 | $83,206,250.47 | $96,398.31 |
| 2025-05-03 | $769,367,066.44 | $64,259,739.37 | $96,852.06 |
| 2025-05-04 | $763,476,621.29 | $34,718,006.26 | $96,010.10 |
| 2025-05-05 | $751,151,560.47 | $43,781,862.36 | $94,464.46 |
| 2025-05-06 | $755,782,250.60 | $65,990,169.23 | $94,752.81 |
| 2025-05-07 | $770,731,785.66 | $79,546,833.91 | $96,688.46 |
| 2025-05-08 | $771,289,572.99 | $84,570,643.74 | $96,804.62 |
| 2025-05-09 | $830,239,322.98 | $254,829,170.75 | $103,198.80 |
| 2025-05-10 | $831,640,482.96 | $268,859,582.21 | $102,954.18 |
| 2025-05-11 | $843,993,072.41 | $182,385,481.40 | $104,686.49 |
| 2025-05-12 | $850,538,225.41 | $191,754,085.09 | $104,063.63 |
| 2025-05-13 | $842,531,053.42 | $201,430,662.89 | $102,799.09 |
| 2025-05-14 | $858,707,251.75 | $191,005,832.64 | $103,982.85 |
| 2025-05-15 | $851,701,064.22 | $165,268,505.11 | $103,022.61 |
| 2025-05-16 | $856,766,422.04 | $197,629,440.18 | $103,538.57 |
| 2025-05-17 | $851,667,197.82 | $138,004,763.17 | $103,770.52 |
| 2025-05-18 | $842,049,996.86 | $115,573,096.71 | $102,963.37 |
| 2025-05-19 | $864,719,340.75 | $176,156,469.26 | $105,779.38 |
| 2025-05-20 | $860,145,587.59 | $237,362,501.90 | $105,401.96 |
| 2025-05-21 | $868,818,892.19 | $187,544,383.41 | $106,323.88 |
| 2025-05-22 | $890,557,398.98 | $187,839,857.53 | $109,457.42 |
| 2025-05-23 | $905,853,196.73 | $161,722,567.04 | $111,569.24 |
| 2025-05-24 | $872,425,718.81 | $177,462,914.05 | $107,192.28 |
| 2025-05-25 | $876,758,852.69 | $69,232,079.26 | $107,418.36 |
| 2025-05-26 | $885,459,541.17 | $89,232,253.74 | $108,574.96 |
| 2025-05-27 | $896,506,516.52 | $70,427,197.11 | $109,136.45 |
| 2025-05-28 | $895,536,530.78 | $148,937,120.16 | $108,978.49 |
| 2025-05-29 | $890,710,215.55 | $105,319,089.23 | $107,683.92 |
| 2025-05-30 | $875,615,656.50 | $155,500,766.11 | $105,310.65 |
| 2025-05-31 | $862,647,925.61 | $164,935,511.73 | $103,838.64 |
| 2025-06-01 | $866,871,483.60 | $77,956,459.71 | $104,825.41 |
| 2025-06-02 | $872,057,086.34 | $68,947,135.50 | $105,467.85 |
| 2025-06-03 | $874,226,311.74 | $107,726,458.90 | $105,963.01 |
| 2025-06-04 | $867,703,223.51 | $100,011,864.29 | $105,427.60 |
| 2025-06-05 | $864,200,131.85 | $83,085,919.58 | $104,809.99 |
| 2025-06-06 | $837,506,368.13 | $139,763,759.36 | $101,571.44 |
| 2025-06-07 | $855,767,625.50 | $110,659,784.66 | $104,240.99 |
| 2025-06-08 | $863,392,765.38 | $40,757,337.06 | $105,382.90 |
| 2025-06-09 | $862,850,981.63 | $41,356,124.53 | $105,339.15 |
| 2025-06-10 | $904,329,688.34 | $113,508,218.78 | $110,171.64 |
| 2025-06-11 | $903,089,060.84 | $210,787,045.72 | $110,244.80 |
| 2025-06-12 | $890,874,172.28 | $148,413,947.70 | $108,621.31 |
| 2025-06-13 | $869,899,951.57 | $140,295,570.27 | $105,752.13 |
| 2025-06-14 | $870,945,228.38 | $211,300,828.23 | $105,859.46 |
| 2025-06-15 | $866,501,183.79 | $64,230,002.42 | $105,249.58 |
| 2025-06-16 | $862,287,986.87 | $59,977,428.97 | $105,353.01 |
| 2025-06-17 | $871,248,621.72 | $135,541,154.38 | $106,635.59 |
| 2025-06-18 | $854,027,314.69 | $150,308,363.73 | $104,675.16 |
| 2025-06-19 | $854,576,431.64 | $152,323,917.74 | $104,641.01 |
| 2025-06-20 | $854,002,122.51 | $75,158,977.26 | $104,595.27 |
| 2025-06-21 | $840,934,472.80 | $127,338,714.56 | $103,067.85 |
| 2025-06-22 | $821,740,868.46 | $114,722,304.66 | $101,126.09 |
| 2025-06-23 | $814,245,740.51 | $217,402,275.88 | $100,686.70 |
| 2025-06-24 | $850,246,354.83 | $209,455,488.91 | $105,360.14 |
| 2025-06-25 | $853,904,020.52 | $126,695,615.95 | $105,904.58 |
| 2025-06-26 | $864,700,523.91 | $94,817,921.90 | $107,085.39 |
| 2025-06-27 | $861,612,280.65 | $108,483,006.40 | $106,815.65 |
| 2025-06-28 | $870,826,118.39 | $78,158,631.05 | $106,967.88 |
| 2025-06-29 | $873,881,968.53 | $27,349,253.19 | $107,283.52 |
| 2025-06-30 | $884,002,035.16 | $52,242,092.95 | $108,509.06 |
| 2025-07-01 | $875,721,022.16 | $89,481,005.07 | $107,170.90 |
| 2025-07-02 | $862,282,340.56 | $86,575,993.25 | $105,593.79 |
| 2025-07-03 | $890,198,072.83 | $108,861,995.89 | $108,718.58 |
| 2025-07-04 | $904,804,635.92 | $102,690,780.15 | $109,525.74 |
| 2025-07-05 | $893,035,521.70 | $68,472,709.09 | $107,914.10 |
| 2025-07-06 | $894,206,194.60 | $38,047,865.66 | $107,980.70 |
| 2025-07-07 | $902,551,866.36 | $62,367,814.37 | $108,973.56 |
| 2025-07-08 | $894,902,363.78 | $87,331,018.13 | $108,130.54 |
| 2025-07-09 | $901,911,883.66 | $74,959,818.91 | $108,879.45 |
| 2025-07-10 | $918,039,048.88 | $158,890,760.98 | $110,982.08 |
| 2025-07-11 | $943,195,200.82 | $186,418,405.24 | $115,794.02 |
| 2025-07-12 | $949,737,668.94 | $169,244,950.80 | $117,159.71 |
| 2025-07-13 | $943,993,825.28 | $66,196,161.10 | $117,207.88 |
| 2025-07-14 | $956,148,911.20 | $63,781,473.26 | $118,913.72 |
| 2025-07-15 | $961,070,514.85 | $146,548,145.46 | $119,632.64 |
| 2025-07-16 | $950,314,320.61 | $203,351,893.22 | $117,689.26 |
| 2025-07-17 | $956,145,829.48 | $138,903,248.10 | $118,639.84 |
| 2025-07-18 | $961,223,938.80 | $190,547,593.08 | $119,248.91 |
| 2025-07-19 | $946,449,275.51 | $188,794,058.70 | $117,827.87 |
| 2025-07-20 | $946,010,385.36 | $82,971,496.59 | $117,719.74 |
| 2025-07-21 | $941,140,986.86 | $123,619,778.30 | $117,315.05 |
| 2025-07-22 | $940,612,596.83 | $156,639,232.45 | $117,487.09 |
| 2025-07-23 | $956,158,093.04 | $186,704,807.37 | $119,748.67 |
| 2025-07-24 | $942,346,134.69 | $98,261,879.54 | $118,325.18 |
| 2025-07-25 | $940,327,166.68 | $173,807,699.68 | $118,240.96 |
| 2025-07-26 | $941,589,398.60 | $219,914,719.14 | $117,398.81 |
| 2025-07-27 | $946,754,783.26 | $65,751,615.40 | $118,413.25 |
| 2025-07-28 | $951,969,884.45 | $88,307,275.19 | $119,256.97 |
| 2025-07-29 | $940,246,712.27 | $133,144,841.39 | $117,737.76 |
| 2025-07-30 | $939,395,406.33 | $150,725,739.85 | $117,670.18 |
| 2025-07-31 | $939,667,058.19 | $143,137,358.71 | $117,763.78 |
| 2025-08-01 | $921,741,254.28 | $123,475,293.87 | $115,610.59 |
| 2025-08-02 | $902,580,265.13 | $238,899,271.32 | $113,046.54 |
| 2025-08-03 | $896,154,093.30 | $131,853,927.36 | $112,347.85 |
| 2025-08-04 | $910,981,972.31 | $76,029,018.93 | $114,035.82 |
| 2025-08-05 | $929,932,266.56 | $143,013,821.39 | $115,186.01 |
| 2025-08-06 | $924,474,286.70 | $149,372,108.54 | $114,163.46 |
| 2025-08-07 | $932,526,879.62 | $124,888,137.50 | $115,116.64 |
| 2025-08-08 | $968,768,808.70 | $125,069,711.92 | $117,485.79 |
| 2025-08-09 | $963,009,097.84 | $115,357,874.07 | $116,729.38 |
| 2025-08-10 | $959,527,161.43 | $173,792,559.90 | $116,446.96 |
| 2025-08-11 | $978,123,511.31 | $140,492,578.78 | $119,043.78 |
| 2025-08-12 | $971,541,812.88 | $216,139,505.98 | $118,774.72 |
| 2025-08-13 | $979,345,963.30 | $158,406,301.70 | $120,105.94 |
| 2025-08-14 | $1,006,419,097.39 | $192,801,008.64 | $123,270.70 |
| 2025-08-15 | $970,145,474.13 | $309,769,020.30 | $118,428.48 |
| 2025-08-16 | $962,009,086.12 | $198,661,324.23 | $117,248.13 |
| 2025-08-17 | $963,241,766.07 | $94,730,122.01 | $117,410.63 |
| 2025-08-18 | $964,892,021.77 | $100,944,007.43 | $117,603.34 |
| 2025-08-19 | $955,828,532.26 | $261,896,980.64 | $116,258.47 |
| 2025-08-20 | $927,811,918.44 | $195,296,170.20 | $112,605.36 |
| 2025-08-21 | $940,920,521.96 | $194,560,023.80 | $114,294.34 |
| 2025-08-22 | $924,293,678.13 | $137,627,500.53 | $112,532.06 |
| 2025-08-23 | $968,315,536.65 | $266,728,132.21 | $116,687.89 |
| 2025-08-24 | $957,052,303.71 | $110,312,534.80 | $115,311.30 |
| 2025-08-25 | $942,864,001.40 | $159,694,037.34 | $113,407.73 |
| 2025-08-26 | $912,696,943.80 | $235,635,781.00 | $109,934.38 |
| 2025-08-27 | $928,098,130.84 | $197,636,405.08 | $112,035.48 |
| 2025-08-28 | $922,766,418.06 | $153,483,081.02 | $111,216.63 |
| 2025-08-29 | $932,223,919.27 | $119,168,153.34 | $112,292.26 |
| 2025-08-30 | $902,509,555.75 | $162,070,939.46 | $108,813.38 |
| 2025-08-31 | $903,082,744.83 | $75,019,129.58 | $108,816.55 |
| 2025-09-01 | $902,403,571.07 | $72,979,903.53 | $108,445.89 |
| 2025-09-02 | $908,508,230.90 | $126,298,082.10 | $109,100.63 |
| 2025-09-03 | $924,597,847.27 | $138,440,593.77 | $111,066.55 |
| 2025-09-04 | $931,039,756.10 | $99,049,066.70 | $111,735.55 |
| 2025-09-05 | $925,140,593.78 | $108,957,893.47 | $110,495.79 |
| 2025-09-06 | $924,146,811.25 | $152,858,841.69 | $110,492.70 |
| 2025-09-07 | $920,442,050.56 | $45,341,365.71 | $110,072.32 |
| 2025-09-08 | $925,539,402.26 | $39,325,391.33 | $111,114.81 |
| 2025-09-09 | $933,732,822.04 | $76,273,329.74 | $111,839.91 |
| 2025-09-10 | $930,151,763.33 | $79,790,096.96 | $111,388.87 |
| 2025-09-11 | $948,493,329.41 | $90,710,103.20 | $113,816.98 |
| 2025-09-12 | $964,440,941.97 | $103,756,394.83 | $115,399.87 |
| 2025-09-13 | $973,033,685.98 | $142,989,767.04 | $116,354.46 |
| 2025-09-14 | $969,260,645.13 | $88,164,672.96 | $115,821.67 |
| 2025-09-15 | $963,843,338.51 | $68,594,416.43 | $115,239.61 |
| 2025-09-16 | $959,795,406.72 | $107,077,598.33 | $115,222.34 |
| 2025-09-17 | $967,382,780.91 | $78,709,364.66 | $116,530.75 |
| 2025-09-18 | $965,151,854.23 | $147,350,823.82 | $116,499.42 |
| 2025-09-19 | $969,088,020.57 | $80,084,952.74 | $117,009.19 |
| 2025-09-20 | $957,065,909.38 | $64,796,625.82 | $115,579.18 |
| 2025-09-21 | $958,190,446.36 | $28,662,440.19 | $115,762.73 |
| 2025-09-22 | $955,145,968.09 | $31,487,948.82 | $115,364.81 |
| 2025-09-23 | $932,322,716.79 | $165,198,915.86 | $112,662.70 |
| 2025-09-24 | $923,605,657.49 | $102,219,290.20 | $111,914.22 |
| 2025-09-25 | $930,149,298.99 | $80,448,011.70 | $113,294.38 |
| 2025-09-26 | $892,840,544.17 | $242,095,792.16 | $108,996.57 |
| 2025-09-27 | $899,875,554.72 | $150,372,990.22 | $109,855.78 |
| 2025-09-28 | $899,296,790.96 | $45,173,652.88 | $109,704.03 |
| 2025-09-29 | $919,402,486.35 | $66,970,382.64 | $112,165.05 |
| 2025-09-30 | $935,640,956.91 | $97,831,020.97 | $114,298.86 |
| 2025-10-01 | $932,661,153.45 | $109,410,229.15 | $113,938.68 |
| 2025-10-02 | $968,739,677.49 | $162,453,270.43 | $118,200.95 |
| 2025-10-03 | $984,631,457.10 | $165,103,184.04 | $120,478.34 |
| 2025-10-04 | $994,900,626.74 | $152,502,008.18 | $122,081.14 |
| 2025-10-05 | $992,510,861.93 | $59,347,040.17 | $122,190.75 |
| 2025-10-06 | $998,970,454.98 | $133,859,736.67 | $123,268.28 |
| 2025-10-07 | $1,011,278,868.19 | $128,630,622.44 | $124,872.98 |
| 2025-10-08 | $981,047,443.56 | $177,540,443.23 | $121,411.40 |
| 2025-10-09 | $995,916,763.21 | $157,287,653.18 | $123,254.85 |
| 2025-10-10 | $978,245,028.62 | $208,225,462.85 | $121,648.13 |
| 2025-10-11 | $908,501,700.21 | $713,217,062.23 | $112,896.06 |
| 2025-10-12 | $888,771,718.00 | $254,261,252.01 | $110,802.44 |
| 2025-10-13 | $921,123,580.45 | $313,135,843.42 | $115,267.27 |
| 2025-10-14 | $921,881,707.19 | $246,371,820.57 | $115,361.21 |
| 2025-10-15 | $911,144,707.02 | $307,134,636.93 | $113,310.30 |
| 2025-10-16 | $894,371,902.47 | $200,830,246.77 | $110,762.48 |
| 2025-10-17 | $874,565,191.52 | $203,279,364.89 | $108,165.48 |
| 2025-10-18 | $860,683,072.06 | $189,248,258.63 | $106,519.31 |
| 2025-10-19 | $866,307,769.97 | $54,564,259.12 | $107,230.75 |
| 2025-10-20 | $881,165,565.31 | $114,297,139.76 | $108,680.21 |
| 2025-10-21 | $894,663,943.64 | $166,508,054.78 | $110,254.64 |
| 2025-10-22 | $879,146,837.33 | $250,913,473.53 | $108,503.07 |
| 2025-10-23 | $871,192,733.26 | $223,347,014.71 | $107,552.62 |
| 2025-10-24 | $889,346,175.44 | $108,986,210.76 | $109,935.33 |
| 2025-10-25 | $899,468,928.58 | $117,370,917.58 | $111,039.33 |
| 2025-10-26 | $903,136,772.44 | $34,967,963.74 | $111,508.00 |
| 2025-10-27 | $925,688,871.18 | $98,713,949.96 | $114,497.03 |
| 2025-10-28 | $921,721,517.28 | $130,665,274.89 | $113,986.38 |
| 2025-10-29 | $910,805,890.94 | $141,941,480.40 | $112,906.22 |
| 2025-10-30 | $888,210,296.55 | $165,995,612.06 | $110,223.38 |
| 2025-10-31 | $874,373,367.23 | $171,729,414.04 | $108,343.36 |
| 2025-11-01 | $884,802,857.05 | $129,372,999.97 | $109,504.76 |
| 2025-11-02 | $888,049,341.78 | $37,165,887.19 | $109,925.84 |
| 2025-11-03 | $889,606,091.81 | $57,171,404.17 | $110,616.10 |
| 2025-11-04 | $855,793,409.31 | $193,385,240.92 | $106,322.84 |
| 2025-11-05 | $817,567,189.31 | $314,818,637.88 | $101,671.41 |
| 2025-11-06 | $846,921,424.64 | $185,053,245.01 | $104,913.72 |
| 2025-11-07 | $817,766,487.09 | $149,328,421.62 | $101,199.64 |
| 2025-11-08 | $834,150,020.42 | $177,551,794.72 | $103,284.16 |
| 2025-11-09 | $827,316,264.58 | $86,400,594.66 | $102,172.64 |
| 2025-11-10 | $847,573,783.33 | $122,955,016.68 | $104,630.91 |
| 2025-11-11 | $858,143,717.17 | $133,369,576.42 | $105,664.24 |
| 2025-11-12 | $832,538,370.92 | $154,184,976.60 | $102,751.56 |
| 2025-11-13 | $824,363,507.65 | $158,325,120.96 | $101,510.98 |
| 2025-11-14 | $808,769,034.64 | $275,818,548.95 | $99,596.64 |
| 2025-11-15 | $766,795,450.65 | $286,956,588.70 | $94,238.82 |
| 2025-11-16 | $774,233,604.86 | $82,551,860.05 | $95,431.31 |
| 2025-11-17 | $765,101,669.48 | $172,983,211.44 | $94,305.47 |
| 2025-11-18 | $744,566,579.83 | $212,558,190.73 | $91,750.61 |
| 2025-11-19 | $750,065,677.62 | $225,913,005.23 | $92,653.04 |
| 2025-11-20 | $736,144,014.37 | $211,592,540.25 | $91,143.85 |
| 2025-11-21 | $697,594,687.65 | $211,640,482.89 | $86,461.23 |
| 2025-11-22 | $686,164,124.26 | $293,370,901.08 | $85,004.30 |
| 2025-11-23 | $683,427,333.65 | $85,184,567.26 | $84,570.44 |
| 2025-11-24 | $699,334,984.44 | $95,895,467.22 | $86,582.33 |
| 2025-11-25 | $713,565,177.82 | $180,009,575.86 | $88,272.20 |
| 2025-11-26 | $706,661,205.05 | $138,552,925.06 | $87,205.54 |
| 2025-11-27 | $732,785,664.74 | $117,523,081.20 | $90,297.19 |
| 2025-11-28 | $738,068,556.27 | $81,106,849.71 | $91,048.39 |
| 2025-11-29 | $737,163,023.73 | $100,317,349.16 | $90,793.01 |
| 2025-11-30 | $734,889,030.14 | $48,060,746.28 | $90,623.23 |
| 2025-12-01 | $736,081,363.04 | $50,341,625.93 | $90,184.54 |
| 2025-12-02 | $704,627,236.60 | $207,739,521.77 | $86,252.32 |
| 2025-12-03 | $745,579,906.11 | $193,999,925.49 | $91,147.17 |
| 2025-12-04 | $754,782,844.06 | $219,383,388.85 | $93,657.65 |
| 2025-12-05 | $744,740,277.89 | $167,659,866.80 | $92,010.51 |
| 2025-12-06 | $720,887,145.91 | $188,518,588.30 | $89,090.82 |
| 2025-12-07 | $720,320,393.65 | $61,355,939.19 | $88,953.33 |
| 2025-12-08 | $726,862,477.84 | $192,677,628.78 | $89,937.72 |
| 2025-12-09 | $731,166,563.93 | $186,674,494.51 | $90,494.59 |
| 2025-12-10 | $750,800,869.88 | $193,835,569.43 | $92,691.67 |
| 2025-12-11 | $744,802,870.38 | $175,541,895.59 | $91,921.37 |
| 2025-12-12 | $748,210,425.70 | $218,936,256.07 | $92,229.62 |
| 2025-12-13 | $729,655,930.82 | $157,258,527.97 | $90,185.52 |
| 2025-12-14 | $730,205,083.41 | $45,099,496.02 | $90,108.22 |
| 2025-12-15 | $713,681,584.41 | $117,049,744.83 | $88,061.40 |
| 2025-12-16 | $699,494,998.61 | $184,269,255.56 | $86,242.26 |
| 2025-12-17 | $711,635,300.61 | $141,267,697.87 | $87,651.89 |
| 2025-12-17 | $698,440,682.82 | $146,787,855.12 | $85,985.43 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
