Aquarius AQUA #1025
$0.00035563 1.49% (1d)
Market Overview
Aquarius current market price is $0.00035563 with a 24 hour trading volume of $115.05K. The total available supply of Aquarius is 99.97B AQUA with a maximum supply of 100.00B AQUA. It has secured Rank 1025 in the cryptocurrency market with a marketcap of $12.77M. The AQUA price is 0.62% up in the last one hour.
The high price of the Aquarius is $0.00036221 and low price is $0.00035041 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aquarius Rank
1025
Aquarius Price
$0.00035563
Market Cap
$12.77M 1.49%
Fully Diluted Valuation
$35.55M
Trading Volume(24h)
$115.05K
Circulating Supply
35.91B AQUA
Total Supply
99.97B AQUA
Max Supply
100.00B AQUA
High(24h)
$0.00036221
Low(24h)
$0.00035041
All-time High
$0.0235 98.49%
11 Dec 2021
All-time Low
$0.0000980400 262.21%
14 Oct 2022
Cryptocurrency Aquarius Calculator
Want to convert more cryptocurrencies?
Aquarius Historical Data Chart
1h
0.62%
24h
1.49%
7d
6.67%
14d
3.18%
30d
4.2%
60d
29.19%
200d
63.27%
1y
54.72%
Aquarius Historical Data
Historical data of Aquarius past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $37,065,688.84 | $7,049.43 | $0.00 |
| 2024-12-17 | $36,590,125.29 | $178,692.52 | $0.00 |
| 2024-12-18 | $36,083,503.58 | $114,235.17 | $0.00 |
| 2024-12-19 | $34,603,104.28 | $97,537.92 | $0.00 |
| 2024-12-20 | $33,501,239.52 | $165,911.28 | $0.00 |
| 2024-12-21 | $36,728,759.14 | $732,536.93 | $0.00 |
| 2024-12-22 | $34,985,156.65 | $78,448.92 | $0.00 |
| 2024-12-23 | $35,398,154.12 | $52,971.83 | $0.00 |
| 2024-12-24 | $36,353,931.86 | $95,034.71 | $0.00 |
| 2024-12-25 | $39,549,374.37 | $129,882.38 | $0.00 |
| 2024-12-26 | $38,748,085.13 | $69,349.74 | $0.00 |
| 2024-12-27 | $36,168,549.20 | $62,525.53 | $0.00 |
| 2024-12-28 | $34,712,387.10 | $63,795.67 | $0.00 |
| 2024-12-29 | $35,504,018.95 | $46,038.86 | $0.00 |
| 2024-12-30 | $34,336,813.41 | $43,346.52 | $0.00 |
| 2024-12-31 | $34,337,214.73 | $82,902.09 | $0.00 |
| 2025-01-01 | $34,014,599.26 | $81,124.93 | $0.00 |
| 2025-01-02 | $41,279,930.70 | $134,059.42 | $0.00 |
| 2025-01-03 | $42,339,020.54 | $168,511.66 | $0.00 |
| 2025-01-04 | $43,088,163.48 | $85,170.94 | $0.00 |
| 2025-01-05 | $46,159,408.27 | $116,603.38 | $0.00 |
| 2025-01-06 | $44,423,073.89 | $96,699.65 | $0.00 |
| 2025-01-07 | $45,418,827.52 | $119,009.68 | $0.00 |
| 2025-01-08 | $44,176,434.24 | $103,804.92 | $0.00 |
| 2025-01-09 | $44,200,341.40 | $83,589.25 | $0.00 |
| 2025-01-10 | $41,791,671.28 | $75,685.95 | $0.00 |
| 2025-01-11 | $43,191,394.65 | $87,512.32 | $0.00 |
| 2025-01-12 | $45,142,248.12 | $145,945.90 | $0.00 |
| 2025-01-13 | $42,361,213.80 | $594.06 | $0.00 |
| 2025-01-14 | $43,575,430.15 | $123,988.87 | $0.00 |
| 2025-01-15 | $44,902,216.07 | $133,626.73 | $0.00 |
| 2025-01-16 | $50,358,294.02 | $251,211.10 | $0.00 |
| 2025-01-17 | $52,333,417.67 | $403,920.95 | $0.00 |
| 2025-01-18 | $52,431,874.24 | $116,749.54 | $0.00 |
| 2025-01-19 | $50,677,908.30 | $151,787.04 | $0.00 |
| 2025-01-20 | $46,779,572.84 | $168,072.26 | $0.00 |
| 2025-01-21 | $47,086,215.95 | $188,693.33 | $0.00 |
| 2025-01-22 | $46,978,713.28 | $79,053.01 | $0.00 |
| 2025-01-23 | $45,499,978.63 | $67,951.34 | $0.00 |
| 2025-01-24 | $45,517,558.90 | $66,213.97 | $0.00 |
| 2025-01-25 | $45,870,366.44 | $82,440.24 | $0.00 |
| 2025-01-26 | $44,242,760.73 | $87,258.26 | $0.00 |
| 2025-01-27 | $44,129,527.09 | $130,122.36 | $0.00 |
| 2025-01-28 | $44,202,214.71 | $169,934.53 | $0.00 |
| 2025-01-29 | $42,978,161.08 | $63,844.19 | $0.00 |
| 2025-01-30 | $43,575,925.05 | $71,791.33 | $0.00 |
| 2025-01-31 | $45,802,745.58 | $92,226.52 | $0.00 |
| 2025-02-01 | $44,526,120.62 | $79,936.16 | $0.00 |
| 2025-02-02 | $43,124,860.97 | $54,325.57 | $0.00 |
| 2025-02-03 | $39,991,117.30 | $94,834.51 | $0.00 |
| 2025-02-04 | $40,558,950.52 | $302,286.03 | $0.00 |
| 2025-02-05 | $38,149,267.83 | $85,617.08 | $0.00 |
| 2025-02-06 | $36,981,316.14 | $69,727.87 | $0.00 |
| 2025-02-07 | $36,500,548.73 | $61,944.75 | $0.00 |
| 2025-02-08 | $36,533,280.05 | $40,706.04 | $0.00 |
| 2025-02-09 | $37,054,823.17 | $49,122.73 | $0.00 |
| 2025-02-10 | $35,885,719.96 | $42,912.03 | $0.00 |
| 2025-02-11 | $35,918,084.46 | $97,963.98 | $0.00 |
| 2025-02-12 | $36,542,005.15 | $110,198.99 | $0.00 |
| 2025-02-13 | $34,771,216.76 | $127,640.96 | $0.00 |
| 2025-02-14 | $34,734,937.02 | $103,011.71 | $0.00 |
| 2025-02-15 | $35,949,534.53 | $101,311.63 | $0.00 |
| 2025-02-16 | $35,440,064.61 | $36,812.31 | $0.00 |
| 2025-02-17 | $35,183,099.15 | $14,396.50 | $0.00 |
| 2025-02-18 | $34,918,286.43 | $101,148.69 | $0.00 |
| 2025-02-19 | $34,410,507.58 | $96,544.63 | $0.00 |
| 2025-02-20 | $35,487,252.02 | $13,662.48 | $0.00 |
| 2025-02-21 | $34,330,742.71 | $61,315.15 | $0.00 |
| 2025-02-22 | $33,265,314.67 | $138,248.36 | $0.00 |
| 2025-02-23 | $33,904,169.40 | $57,387.20 | $0.00 |
| 2025-02-24 | $33,873,764.96 | $149,538.50 | $0.00 |
| 2025-02-25 | $31,085,870.08 | $101,133.57 | $0.00 |
| 2025-02-26 | $31,424,945.95 | $179,352.86 | $0.00 |
| 2025-02-27 | $30,478,107.97 | $91,795.68 | $0.00 |
| 2025-02-28 | $29,511,334.49 | $91,040.16 | $0.00 |
| 2025-03-01 | $29,836,964.19 | $71,408.96 | $0.00 |
| 2025-03-02 | $31,457,236.28 | $66,292.63 | $0.00 |
| 2025-03-03 | $33,848,249.33 | $272,480.56 | $0.00 |
| 2025-03-04 | $30,081,264.75 | $98,468.71 | $0.00 |
| 2025-03-05 | $29,951,220.98 | $169,947.91 | $0.00 |
| 2025-03-06 | $30,495,053.67 | $53,465.55 | $0.00 |
| 2025-03-07 | $30,068,670.38 | $69,801.30 | $0.00 |
| 2025-03-08 | $28,829,751.78 | $72,974.33 | $0.00 |
| 2025-03-09 | $28,514,321.18 | $49,429.14 | $0.00 |
| 2025-03-10 | $27,020,733.01 | $82,083.22 | $0.00 |
| 2025-03-11 | $25,519,983.52 | $113,724.66 | $0.00 |
| 2025-03-12 | $26,577,840.96 | $81,007.41 | $0.00 |
| 2025-03-13 | $26,352,888.13 | $75,789.86 | $0.00 |
| 2025-03-14 | $26,368,434.47 | $89,917.35 | $0.00 |
| 2025-03-15 | $26,702,413.39 | $26,749.68 | $0.00 |
| 2025-03-16 | $26,697,130.80 | $28,942.30 | $0.00 |
| 2025-03-17 | $25,477,516.90 | $60,809.08 | $0.00 |
| 2025-03-18 | $26,144,656.64 | $61,763.35 | $0.00 |
| 2025-03-19 | $25,706,756.04 | $59,484.78 | $0.00 |
| 2025-03-20 | $26,665,620.49 | $62,392.02 | $0.00 |
| 2025-03-21 | $26,467,929.20 | $81,250.99 | $0.00 |
| 2025-03-22 | $25,875,232.20 | $49,441.57 | $0.00 |
| 2025-03-23 | $25,779,355.63 | $25,828.66 | $0.00 |
| 2025-03-24 | $26,134,599.01 | $42,351.50 | $0.00 |
| 2025-03-25 | $26,457,826.93 | $62,496.07 | $0.00 |
| 2025-03-26 | $26,794,562.67 | $100,949.37 | $0.00 |
| 2025-03-27 | $26,307,615.85 | $64,237.57 | $0.00 |
| 2025-03-28 | $26,680,884.27 | $59,230.69 | $0.00 |
| 2025-03-29 | $25,633,822.91 | $95,988.29 | $0.00 |
| 2025-03-30 | $25,022,177.93 | $104,860.88 | $0.00 |
| 2025-03-31 | $24,953,380.17 | $41,297.72 | $0.00 |
| 2025-04-01 | $24,432,180.90 | $225,705.39 | $0.00 |
| 2025-04-02 | $24,768,128.50 | $108,851.62 | $0.00 |
| 2025-04-03 | $23,512,544.04 | $123,114.44 | $0.00 |
| 2025-04-04 | $23,604,218.75 | $193,013.47 | $0.00 |
| 2025-04-05 | $23,606,056.04 | $79,815.86 | $0.00 |
| 2025-04-06 | $23,290,115.81 | $113,763.16 | $0.00 |
| 2025-04-07 | $21,221,825.54 | $98,548.35 | $0.00 |
| 2025-04-08 | $22,044,738.69 | $325,710.86 | $0.00 |
| 2025-04-09 | $21,002,123.00 | $124,573.80 | $0.00 |
| 2025-04-10 | $22,570,027.36 | $160,315.43 | $0.00 |
| 2025-04-11 | $21,819,601.29 | $124,988.73 | $0.00 |
| 2025-04-12 | $22,142,005.51 | $157,194.80 | $0.00 |
| 2025-04-13 | $22,486,667.52 | $169,629.30 | $0.00 |
| 2025-04-14 | $21,495,870.02 | $96,375.13 | $0.00 |
| 2025-04-15 | $22,323,709.40 | $65,247.72 | $0.00 |
| 2025-04-16 | $21,951,864.90 | $96,836.85 | $0.00 |
| 2025-04-17 | $21,970,841.03 | $222,290.09 | $0.00 |
| 2025-04-18 | $21,709,894.14 | $108,635.68 | $0.00 |
| 2025-04-19 | $21,911,419.72 | $173,213.18 | $0.00 |
| 2025-04-20 | $22,180,721.00 | $161,488.74 | $0.00 |
| 2025-04-21 | $22,277,042.82 | $79,200.73 | $0.00 |
| 2025-04-22 | $22,022,917.66 | $233,430.33 | $0.00 |
| 2025-04-23 | $23,338,444.01 | $172,102.32 | $0.00 |
| 2025-04-24 | $23,512,532.01 | $162,996.30 | $0.00 |
| 2025-04-25 | $24,284,698.50 | $179,872.06 | $0.00 |
| 2025-04-26 | $24,770,036.21 | $179,679.80 | $0.00 |
| 2025-04-27 | $25,181,971.50 | $108,178.38 | $0.00 |
| 2025-04-28 | $25,083,346.73 | $199,863.05 | $0.00 |
| 2025-04-29 | $24,571,666.65 | $180,058.25 | $0.00 |
| 2025-04-30 | $24,277,258.98 | $66,981.67 | $0.00 |
| 2025-05-01 | $23,896,535.46 | $199,103.70 | $0.00 |
| 2025-05-02 | $24,261,784.91 | $219,404.16 | $0.00 |
| 2025-05-03 | $23,827,837.56 | $47,481.86 | $0.00 |
| 2025-05-04 | $23,800,065.43 | $90,589.79 | $0.00 |
| 2025-05-05 | $23,463,005.66 | $102,400.03 | $0.00 |
| 2025-05-06 | $23,164,428.53 | $82,862.49 | $0.00 |
| 2025-05-07 | $23,352,451.62 | $145,969.95 | $0.00 |
| 2025-05-08 | $23,359,117.97 | $110,640.38 | $0.00 |
| 2025-05-09 | $25,192,607.39 | $315,620.76 | $0.00 |
| 2025-05-10 | $25,799,397.34 | $237,252.71 | $0.00 |
| 2025-05-11 | $27,449,091.49 | $173,106.02 | $0.00 |
| 2025-05-12 | $26,516,816.50 | $139,258.63 | $0.00 |
| 2025-05-13 | $26,291,912.04 | $204,802.74 | $0.00 |
| 2025-05-14 | $26,622,042.62 | $189,209.28 | $0.00 |
| 2025-05-15 | $25,994,352.40 | $177,790.82 | $0.00 |
| 2025-05-16 | $25,666,697.77 | $219,163.29 | $0.00 |
| 2025-05-17 | $25,756,499.15 | $161,409.76 | $0.00 |
| 2025-05-18 | $25,160,266.08 | $146,741.99 | $0.00 |
| 2025-05-19 | $25,505,394.02 | $181,020.24 | $0.00 |
| 2025-05-20 | $25,430,441.86 | $194,409.69 | $0.00 |
| 2025-05-21 | $25,484,346.01 | $128,322.76 | $0.00 |
| 2025-05-22 | $25,210,790.33 | $210,028.29 | $0.00 |
| 2025-05-23 | $25,947,955.41 | $158,789.81 | $0.00 |
| 2025-05-24 | $24,927,053.06 | $283,252.31 | $0.00 |
| 2025-05-25 | $24,754,009.16 | $106,975.04 | $0.00 |
| 2025-05-26 | $24,992,762.80 | $149,014.20 | $0.00 |
| 2025-05-27 | $24,870,289.80 | $155,259.02 | $0.00 |
| 2025-05-28 | $25,143,226.11 | $176,574.83 | $0.00 |
| 2025-05-29 | $24,699,251.41 | $119,081.12 | $0.00 |
| 2025-05-30 | $24,517,545.26 | $125,679.32 | $0.00 |
| 2025-05-31 | $23,296,938.76 | $116,500.03 | $0.00 |
| 2025-06-01 | $23,389,386.59 | $129,534.75 | $0.00 |
| 2025-06-02 | $23,207,237.38 | $105,194.31 | $0.00 |
| 2025-06-03 | $23,213,075.11 | $70,312.06 | $0.00 |
| 2025-06-04 | $24,078,958.76 | $315,705.43 | $0.00 |
| 2025-06-05 | $24,079,190.06 | $267,192.94 | $0.00 |
| 2025-06-06 | $23,459,264.79 | $239,519.34 | $0.00 |
| 2025-06-07 | $25,929,005.33 | $206,300.26 | $0.00 |
| 2025-06-08 | $26,078,061.69 | $299,249.72 | $0.00 |
| 2025-06-09 | $26,451,051.32 | $448,651.93 | $0.00 |
| 2025-06-10 | $27,140,896.84 | $398,233.86 | $0.00 |
| 2025-06-11 | $27,518,225.47 | $810,773.44 | $0.00 |
| 2025-06-12 | $28,066,511.30 | $1,425,305.92 | $0.00 |
| 2025-06-13 | $27,879,140.73 | $792,104.65 | $0.00 |
| 2025-06-14 | $27,692,319.40 | $396,960.12 | $0.00 |
| 2025-06-15 | $27,902,923.28 | $212,570.90 | $0.00 |
| 2025-06-16 | $27,988,367.87 | $148,698.54 | $0.00 |
| 2025-06-17 | $28,231,884.31 | $424,957.26 | $0.00 |
| 2025-06-18 | $27,192,027.86 | $442,786.20 | $0.00 |
| 2025-06-19 | $27,498,109.02 | $486,119.59 | $0.00 |
| 2025-06-20 | $27,505,985.76 | $376,168.01 | $0.00 |
| 2025-06-21 | $26,591,186.72 | $358,159.89 | $0.00 |
| 2025-06-22 | $25,911,050.48 | $475,491.10 | $0.00 |
| 2025-06-23 | $26,119,511.79 | $443,964.58 | $0.00 |
| 2025-06-24 | $27,381,518.64 | $375,540.83 | $0.00 |
| 2025-06-25 | $27,720,768.47 | $203,870.88 | $0.00 |
| 2025-06-26 | $26,718,329.46 | $373,538.36 | $0.00 |
| 2025-06-27 | $26,745,306.09 | $128,372.80 | $0.00 |
| 2025-06-28 | $27,157,973.34 | $209,756.61 | $0.00 |
| 2025-06-29 | $27,254,802.30 | $145,893.40 | $0.00 |
| 2025-06-30 | $27,494,181.21 | $284,339.59 | $0.00 |
| 2025-07-01 | $28,452,224.13 | $186,960.01 | $0.00 |
| 2025-07-02 | $28,001,875.23 | $182,495.73 | $0.00 |
| 2025-07-03 | $29,328,083.66 | $185,750.19 | $0.00 |
| 2025-07-04 | $29,843,708.97 | $134,411.46 | $0.00 |
| 2025-07-05 | $29,775,603.82 | $145,350.11 | $0.00 |
| 2025-07-06 | $29,486,985.44 | $73,309.03 | $0.00 |
| 2025-07-07 | $30,295,859.39 | $89,708.69 | $0.00 |
| 2025-07-08 | $29,791,311.47 | $184,019.35 | $0.00 |
| 2025-07-09 | $30,075,074.89 | $434,602.90 | $0.00 |
| 2025-07-10 | $31,752,594.53 | $387,515.26 | $0.00 |
| 2025-07-11 | $32,681,038.61 | $237,138.80 | $0.00 |
| 2025-07-12 | $36,193,071.65 | $782,485.05 | $0.00 |
| 2025-07-13 | $37,779,293.90 | $1,084,914.72 | $0.00 |
| 2025-07-14 | $40,825,919.09 | $1,282,447.68 | $0.00 |
| 2025-07-15 | $37,683,459.35 | $1,012,023.00 | $0.00 |
| 2025-07-16 | $37,470,037.91 | $612,117.46 | $0.00 |
| 2025-07-17 | $37,350,820.85 | $694,087.15 | $0.00 |
| 2025-07-18 | $39,624,905.73 | $753,201.54 | $0.00 |
| 2025-07-19 | $36,437,547.66 | $467,127.18 | $0.00 |
| 2025-07-20 | $36,876,655.89 | $286,871.88 | $0.00 |
| 2025-07-21 | $37,403,990.23 | $422,537.76 | $0.00 |
| 2025-07-22 | $39,331,307.32 | $715,506.86 | $0.00 |
| 2025-07-23 | $39,651,101.61 | $2,571,674.45 | $0.00 |
| 2025-07-24 | $38,966,284.34 | $1,097,439.55 | $0.00 |
| 2025-07-25 | $37,572,108.77 | $625,931.43 | $0.00 |
| 2025-07-26 | $37,581,986.01 | $574,183.29 | $0.00 |
| 2025-07-27 | $37,814,161.23 | $328,009.97 | $0.00 |
| 2025-07-28 | $38,332,893.18 | $251,576.63 | $0.00 |
| 2025-07-29 | $36,283,545.23 | $223,883.79 | $0.00 |
| 2025-07-30 | $36,462,110.21 | $322,295.31 | $0.00 |
| 2025-07-31 | $36,045,499.27 | $225,358.23 | $0.00 |
| 2025-08-01 | $35,564,481.52 | $379,408.10 | $0.00 |
| 2025-08-02 | $35,267,737.25 | $645,607.58 | $0.00 |
| 2025-08-03 | $35,080,203.57 | $403,893.53 | $0.00 |
| 2025-08-04 | $37,377,094.08 | $350,980.09 | $0.00 |
| 2025-08-05 | $37,198,741.54 | $557,342.54 | $0.00 |
| 2025-08-06 | $35,946,004.92 | $185,829.24 | $0.00 |
| 2025-08-07 | $36,567,744.25 | $367,947.79 | $0.00 |
| 2025-08-08 | $38,710,889.18 | $648,065.18 | $0.00 |
| 2025-08-09 | $39,057,329.67 | $707,667.10 | $0.00 |
| 2025-08-10 | $38,451,724.79 | $350,669.81 | $0.00 |
| 2025-08-11 | $37,606,475.83 | $567,466.87 | $0.00 |
| 2025-08-12 | $36,771,776.36 | $311,476.81 | $0.00 |
| 2025-08-13 | $38,431,063.28 | $1,367,550.04 | $0.00 |
| 2025-08-14 | $38,342,074.40 | $1,400,476.80 | $0.00 |
| 2025-08-15 | $36,612,991.09 | $907,510.99 | $0.00 |
| 2025-08-16 | $37,348,834.24 | $904,983.55 | $0.00 |
| 2025-08-17 | $36,863,202.25 | $557,700.06 | $0.00 |
| 2025-08-18 | $36,915,038.64 | $1,250,659.88 | $0.00 |
| 2025-08-19 | $37,218,990.49 | $1,172,737.25 | $0.00 |
| 2025-08-20 | $35,891,639.01 | $736,150.96 | $0.00 |
| 2025-08-21 | $36,996,487.04 | $532,406.27 | $0.00 |
| 2025-08-22 | $35,985,284.75 | $419,067.92 | $0.00 |
| 2025-08-23 | $37,767,281.12 | $702,901.24 | $0.00 |
| 2025-08-24 | $37,014,408.39 | $374,979.85 | $0.00 |
| 2025-08-25 | $36,372,877.76 | $244,887.20 | $0.00 |
| 2025-08-26 | $34,797,729.23 | $281,840.11 | $0.00 |
| 2025-08-27 | $35,894,642.69 | $494,586.33 | $0.00 |
| 2025-08-28 | $35,143,248.40 | $224,441.38 | $0.00 |
| 2025-08-29 | $35,237,781.11 | $278,141.16 | $0.00 |
| 2025-08-30 | $32,272,554.57 | $555,747.01 | $0.00 |
| 2025-08-31 | $32,129,420.45 | $189,982.82 | $0.00 |
| 2025-09-01 | $31,992,528.11 | $62,457.97 | $0.00 |
| 2025-09-02 | $31,923,080.43 | $226,486.05 | $0.00 |
| 2025-09-03 | $33,055,745.99 | $263,704.11 | $0.00 |
| 2025-09-04 | $32,624,139.31 | $92,032.39 | $0.00 |
| 2025-09-05 | $31,885,515.04 | $172,358.73 | $0.00 |
| 2025-09-06 | $32,078,611.77 | $215,937.70 | $0.00 |
| 2025-09-07 | $31,809,354.73 | $153,324.51 | $0.00 |
| 2025-09-08 | $32,247,777.71 | $124,187.91 | $0.00 |
| 2025-09-09 | $33,272,756.37 | $164,385.60 | $0.00 |
| 2025-09-10 | $32,795,174.61 | $408,995.44 | $0.00 |
| 2025-09-11 | $33,968,474.79 | $107,879.49 | $0.00 |
| 2025-09-12 | $34,866,958.26 | $224,453.34 | $0.00 |
| 2025-09-13 | $34,934,655.70 | $231,823.28 | $0.00 |
| 2025-09-14 | $34,573,234.84 | $246,843.55 | $0.00 |
| 2025-09-15 | $34,438,698.06 | $204,325.53 | $0.00 |
| 2025-09-16 | $33,549,203.17 | $110,033.71 | $0.00 |
| 2025-09-17 | $33,746,274.57 | $196,422.82 | $0.00 |
| 2025-09-18 | $34,214,889.57 | $374,431.50 | $0.00 |
| 2025-09-19 | $34,305,901.52 | $267,509.04 | $0.00 |
| 2025-09-20 | $34,112,487.57 | $205,740.93 | $0.00 |
| 2025-09-21 | $33,785,654.36 | $113,462.18 | $0.00 |
| 2025-09-22 | $33,521,294.11 | $135,361.73 | $0.00 |
| 2025-09-23 | $32,371,695.51 | $463,552.55 | $0.00 |
| 2025-09-24 | $32,089,319.83 | $183,574.28 | $0.00 |
| 2025-09-25 | $32,350,202.02 | $225,745.36 | $0.00 |
| 2025-09-26 | $30,596,210.48 | $320,126.77 | $0.00 |
| 2025-09-27 | $31,551,263.49 | $120,543.74 | $0.00 |
| 2025-09-28 | $31,427,687.39 | $102,260.38 | $0.00 |
| 2025-09-29 | $31,807,740.85 | $89,164.75 | $0.00 |
| 2025-09-30 | $31,893,987.95 | $184,937.19 | $0.00 |
| 2025-10-01 | $31,347,693.99 | $127,986.73 | $0.00 |
| 2025-10-02 | $32,868,385.32 | $176,773.84 | $0.00 |
| 2025-10-03 | $33,514,841.81 | $330,286.19 | $0.00 |
| 2025-10-04 | $33,425,008.46 | $197,192.28 | $0.00 |
| 2025-10-05 | $32,644,459.34 | $135,483.82 | $0.00 |
| 2025-10-06 | $32,501,381.63 | $151,242.72 | $0.00 |
| 2025-10-07 | $33,022,143.45 | $67,579.22 | $0.00 |
| 2025-10-08 | $31,612,697.01 | $349,521.59 | $0.00 |
| 2025-10-09 | $31,668,145.01 | $228,074.47 | $0.00 |
| 2025-10-10 | $30,894,595.55 | $246,719.25 | $0.00 |
| 2025-10-11 | $26,038,215.56 | $445,308.52 | $0.00 |
| 2025-10-12 | $26,128,957.76 | $615,430.46 | $0.00 |
| 2025-10-13 | $27,094,630.19 | $358,657.66 | $0.00 |
| 2025-10-14 | $28,614,553.34 | $231,104.39 | $0.00 |
| 2025-10-15 | $27,566,488.05 | $292,224.19 | $0.00 |
| 2025-10-16 | $26,964,255.52 | $266,972.49 | $0.00 |
| 2025-10-17 | $26,529,680.69 | $306,811.12 | $0.00 |
| 2025-10-18 | $26,305,137.50 | $373,839.36 | $0.00 |
| 2025-10-19 | $26,688,435.00 | $96,228.67 | $0.00 |
| 2025-10-20 | $26,460,205.46 | $149,025.68 | $0.00 |
| 2025-10-21 | $26,831,080.64 | $201,443.71 | $0.00 |
| 2025-10-22 | $26,090,975.54 | $219,761.05 | $0.00 |
| 2025-10-23 | $25,529,416.01 | $322,685.42 | $0.00 |
| 2025-10-24 | $25,708,806.99 | $69,847.88 | $0.00 |
| 2025-10-25 | $26,015,186.81 | $155,508.83 | $0.00 |
| 2025-10-26 | $26,595,456.32 | $210,325.68 | $0.00 |
| 2025-10-27 | $27,089,544.59 | $251,037.84 | $0.00 |
| 2025-10-28 | $26,891,964.77 | $255,088.27 | $0.00 |
| 2025-10-29 | $26,344,687.82 | $262,498.85 | $0.00 |
| 2025-10-30 | $26,180,695.39 | $224,173.89 | $0.00 |
| 2025-10-31 | $25,244,382.89 | $366,724.61 | $0.00 |
| 2025-11-01 | $26,030,409.35 | $312,579.03 | $0.00 |
| 2025-11-02 | $25,861,314.45 | $128,812.84 | $0.00 |
| 2025-11-03 | $25,842,608.14 | $148,592.10 | $0.00 |
| 2025-11-04 | $24,317,690.41 | $347,304.07 | $0.00 |
| 2025-11-05 | $23,046,725.56 | $583,326.95 | $0.00 |
| 2025-11-06 | $23,632,119.79 | $351,816.75 | $0.00 |
| 2025-11-07 | $22,670,377.83 | $224,017.36 | $0.00 |
| 2025-11-08 | $23,981,075.36 | $349,624.92 | $0.00 |
| 2025-11-09 | $23,168,972.17 | $241,206.52 | $0.00 |
| 2025-11-10 | $23,536,092.09 | $170,613.56 | $0.00 |
| 2025-11-11 | $24,635,778.51 | $363,556.19 | $0.00 |
| 2025-11-12 | $23,368,519.34 | $373,149.32 | $0.00 |
| 2025-11-13 | $22,738,995.47 | $51,485.61 | $0.00 |
| 2025-11-14 | $22,260,749.78 | $405,803.30 | $0.00 |
| 2025-11-15 | $21,523,250.97 | $270,768.70 | $0.00 |
| 2025-11-16 | $21,500,649.48 | $210,124.08 | $0.00 |
| 2025-11-17 | $21,204,111.87 | $63,142.50 | $0.00 |
| 2025-11-18 | $20,734,917.88 | $311,576.28 | $0.00 |
| 2025-11-19 | $21,299,742.82 | $262,767.99 | $0.00 |
| 2025-11-20 | $20,486,423.86 | $170,818.84 | $0.00 |
| 2025-11-21 | $19,807,139.04 | $193,206.85 | $0.00 |
| 2025-11-22 | $19,392,553.27 | $321,659.74 | $0.00 |
| 2025-11-23 | $19,457,198.25 | $116,963.01 | $0.00 |
| 2025-11-24 | $20,409,464.10 | $52,613.40 | $0.00 |
| 2025-11-25 | $20,866,409.49 | $285,674.02 | $0.00 |
| 2025-11-26 | $20,612,063.81 | $233,483.99 | $0.00 |
| 2025-11-27 | $21,321,394.12 | $275,889.79 | $0.00 |
| 2025-11-28 | $21,303,267.01 | $325,162.80 | $0.00 |
| 2025-11-29 | $21,248,616.92 | $170,924.11 | $0.00 |
| 2025-11-30 | $21,153,100.04 | $145,627.98 | $0.00 |
| 2025-12-01 | $20,989,825.20 | $134,492.98 | $0.00 |
| 2025-12-02 | $19,817,525.06 | $246,139.97 | $0.00 |
| 2025-12-03 | $21,382,062.22 | $190,109.69 | $0.00 |
| 2025-12-04 | $21,458,267.86 | $176,148.57 | $0.00 |
| 2025-12-05 | $20,734,253.71 | $129,892.19 | $0.00 |
| 2025-12-06 | $19,989,513.17 | $37,397.12 | $0.00 |
| 2025-12-07 | $20,073,960.80 | $77,873.78 | $0.00 |
| 2025-12-08 | $19,750,546.33 | $160,551.87 | $0.00 |
| 2025-12-09 | $20,116,544.06 | $168,024.82 | $0.00 |
| 2025-12-10 | $20,654,206.27 | $48,134.33 | $0.00 |
| 2025-12-11 | $20,684,554.84 | $182,894.61 | $0.00 |
| 2025-12-12 | $20,301,997.12 | $141,238.40 | $0.00 |
| 2025-12-13 | $19,882,463.08 | $206,327.94 | $0.00 |
| 2025-12-14 | $19,808,255.19 | $101,165.47 | $0.00 |
| 2025-12-15 | $19,261,714.77 | $96,185.16 | $0.00 |
| 2025-12-15 | $19,610,546.63 | $107,463.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
