apyUSD APYUSD #207
$1.42 0.38% (1d)
Market Overview
apyUSD current market price is $1.42 with a 24 hour trading volume of $104.17K. The total available supply of apyUSD is 110.94M APYUSD. It has secured Rank 207 in the cryptocurrency market with a marketcap of $157.11M. The APYUSD price is 0.01% up in the last one hour.
The high price of the apyUSD is $1.42 and low price is $1.41 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
apyUSD Rank
207
apyUSD Price
$1.42
Market Cap
$157.11M 0.25%
Fully Diluted Valuation
$157.11M
Trading Volume(24h)
$104.17K
Circulating Supply
110.94M APYUSD
Total Supply
110.94M APYUSD
Max Supply
(Not Available)
High(24h)
$1.42
Low(24h)
$1.41
All-time High
$4,799.87 99.97%
16 Apr 2026
All-time Low
$0.974 45.46%
26 Jun 2026
Cryptocurrency apyUSD Calculator
Want to convert more cryptocurrencies?
apyUSD Historical Data Chart
1h
0.01%
24h
0.38%
7d
1.31%
14d
0.66%
30d
1.86%
60d
3.75%
200d
4.99%
1y
0%
apyUSD Historical Data
Historical data of apyUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-17 | $-1.00 | $99,752.71 | $1.34 |
| 2026-03-18 | $0.00 | $68,144.77 | $1.35 |
| 2026-03-19 | $0.00 | $50,566.28 | $1.35 |
| 2026-03-20 | $31,906,711.06 | $143,011.05 | $1.35 |
| 2026-03-21 | $32,916,517.53 | $136,602.64 | $1.35 |
| 2026-03-22 | $33,292,568.56 | $193,225.97 | $1.35 |
| 2026-03-23 | $33,555,233.37 | $340,636.44 | $1.34 |
| 2026-03-24 | $33,727,756.92 | $159,337.57 | $1.35 |
| 2026-03-25 | $34,119,288.05 | $73,492.07 | $1.35 |
| 2026-03-26 | $36,510,249.33 | $90,697.09 | $1.35 |
| 2026-03-27 | $36,874,904.27 | $154,921.43 | $1.35 |
| 2026-03-28 | $37,169,659.42 | $432,189.92 | $1.35 |
| 2026-03-29 | $37,166,511.17 | $156,968.19 | $1.34 |
| 2026-03-30 | $37,227,755.17 | $54,792.24 | $1.35 |
| 2026-03-31 | $37,264,353.42 | $529,806.22 | $1.35 |
| 2026-04-01 | $38,286,100.35 | $460,243.64 | $1.35 |
| 2026-04-02 | $39,917,528.01 | $100,076.72 | $1.35 |
| 2026-04-03 | $40,442,133.25 | $361,041.07 | $1.35 |
| 2026-04-04 | $41,052,912.01 | $155,041.57 | $1.35 |
| 2026-04-05 | $42,208,123.74 | $159,935.39 | $1.35 |
| 2026-04-06 | $42,940,718.08 | $40,599.93 | $1.35 |
| 2026-04-07 | $46,520,978.39 | $545,790.51 | $1.35 |
| 2026-04-08 | $49,176,700.64 | $496,773.88 | $1.31 |
| 2026-04-09 | $52,592,538.96 | $1,237,754.85 | $1.34 |
| 2026-04-10 | $53,195,722.45 | $126,742.85 | $1.35 |
| 2026-04-11 | $54,330,862.67 | $107,324.20 | $1.35 |
| 2026-04-12 | $55,823,091.13 | $84,756.00 | $1.35 |
| 2026-04-13 | $55,771,546.51 | $135,643.60 | $1.35 |
| 2026-04-14 | $56,967,998.92 | $263,659.89 | $1.35 |
| 2026-04-15 | $57,508,886.24 | $365,670.20 | $1.35 |
| 2026-04-16 | $59,007,048.78 | $64,525.08 | $1.35 |
| 2026-04-22 | $65,835,870.22 | $162,347.13 | $1.34 |
| 2026-04-23 | $67,772,504.80 | $658,580.86 | $1.36 |
| 2026-04-24 | $70,182,569.92 | $388,596.54 | $1.36 |
| 2026-04-25 | $72,791,381.14 | $232,865.94 | $1.36 |
| 2026-04-26 | $73,477,688.08 | $231,127.37 | $1.35 |
| 2026-04-27 | $74,677,420.88 | $376,257.58 | $1.36 |
| 2026-04-28 | $75,519,966.20 | $90,774.65 | $1.36 |
| 2026-04-29 | $76,782,353.80 | $99,485.50 | $1.36 |
| 2026-04-30 | $78,513,917.95 | $475,851.14 | $1.36 |
| 2026-05-01 | $81,591,799.37 | $2,753,401.00 | $1.35 |
| 2026-05-02 | $85,355,912.18 | $3,234,896.44 | $1.35 |
| 2026-05-03 | $86,957,677.87 | $967,239.56 | $1.36 |
| 2026-05-04 | $87,564,515.58 | $752,541.89 | $1.36 |
| 2026-05-05 | $92,363,048.54 | $1,428,731.84 | $1.36 |
| 2026-05-06 | $99,738,840.07 | $511,576.97 | $1.36 |
| 2026-05-07 | $103,078,886.63 | $1,126,712.79 | $1.36 |
| 2026-05-08 | $105,617,804.95 | $1,479,487.82 | $1.36 |
| 2026-05-09 | $109,444,789.87 | $540,885.36 | $1.36 |
| 2026-05-10 | $114,205,407.91 | $115,174.53 | $1.36 |
| 2026-05-11 | $121,135,715.11 | $408,286.17 | $1.36 |
| 2026-05-12 | $135,209,991.24 | $854,998.46 | $1.36 |
| 2026-05-13 | $148,684,314.22 | $818,810.42 | $1.36 |
| 2026-05-14 | $150,476,203.31 | $824,078.71 | $1.36 |
| 2026-05-15 | $163,194,283.86 | $1,363,230.71 | $1.36 |
| 2026-05-16 | $164,196,231.02 | $870,702.33 | $1.36 |
| 2026-05-17 | $168,193,497.15 | $561,152.75 | $1.36 |
| 2026-05-18 | $170,370,156.61 | $358,699.78 | $1.37 |
| 2026-05-19 | $172,238,783.49 | $623,220.25 | $1.36 |
| 2026-05-20 | $181,563,978.52 | $703,970.29 | $1.36 |
| 2026-05-21 | $183,773,082.26 | $451,047.39 | $1.36 |
| 2026-05-22 | $204,830,458.67 | $475,138.54 | $1.37 |
| 2026-05-23 | $211,381,875.31 | $476,554.14 | $1.36 |
| 2026-05-24 | $216,373,194.34 | $601,704.64 | $1.37 |
| 2026-05-25 | $222,159,406.54 | $156,172.16 | $1.37 |
| 2026-05-26 | $231,009,524.03 | $1,281,663.95 | $1.37 |
| 2026-05-27 | $234,345,617.93 | $759,927.94 | $1.37 |
| 2026-05-28 | $235,680,260.06 | $297,600.09 | $1.37 |
| 2026-05-29 | $237,297,046.56 | $881,786.90 | $1.37 |
| 2026-05-30 | $238,400,512.90 | $985,035.11 | $1.37 |
| 2026-05-31 | $240,166,976.93 | $1,392,787.65 | $1.37 |
| 2026-06-01 | $240,558,470.07 | $844,251.32 | $1.36 |
| 2026-06-02 | $243,829,670.68 | $824,248.31 | $1.37 |
| 2026-06-03 | $236,673,859.68 | $7,421,856.41 | $1.33 |
| 2026-06-04 | $218,442,809.02 | $21,923,600.25 | $1.25 |
| 2026-06-05 | $223,913,605.63 | $16,165,056.20 | $1.30 |
| 2026-06-06 | $195,904,029.99 | $24,164,067.52 | $1.26 |
| 2026-06-07 | $199,728,741.08 | $4,628,619.57 | $1.32 |
| 2026-06-08 | $200,193,341.02 | $1,246,053.82 | $1.32 |
| 2026-06-09 | $198,043,357.79 | $3,090,950.43 | $1.32 |
| 2026-06-10 | $197,676,085.29 | $1,292,116.08 | $1.32 |
| 2026-06-11 | $197,468,351.78 | $1,100,583.65 | $1.33 |
| 2026-06-12 | $199,548,827.97 | $2,685,669.17 | $1.33 |
| 2026-06-13 | $199,363,681.57 | $958,732.94 | $1.33 |
| 2026-06-14 | $199,388,290.89 | $336,608.16 | $1.33 |
| 2026-06-15 | $200,660,894.52 | $620,026.75 | $1.34 |
| 2026-06-16 | $201,311,784.59 | $841,610.75 | $1.34 |
| 2026-06-17 | $199,748,625.12 | $969,103.77 | $1.33 |
| 2026-06-18 | $181,461,329.71 | $2,336,393.34 | $1.21 |
| 2026-06-19 | $151,331,720.32 | $7,280,031.75 | $1.20 |
| 2026-06-20 | $153,751,181.24 | $1,919,266.16 | $1.20 |
| 2026-06-21 | $157,467,008.18 | $548,926.72 | $1.23 |
| 2026-06-22 | $157,290,841.91 | $214,491.25 | $1.23 |
| 2026-06-23 | $157,985,235.29 | $2,466,343.93 | $1.21 |
| 2026-06-24 | $160,345,352.96 | $1,746,884.90 | $1.21 |
| 2026-06-25 | $140,627,468.27 | $9,753,001.31 | $1.12 |
| 2026-06-26 | $123,371,534.23 | $8,026,997.02 | $1.00 |
| 2026-06-27 | $124,574,677.10 | $3,470,905.11 | $1.02 |
| 2026-06-28 | $123,095,659.05 | $177,729.44 | $1.01 |
| 2026-06-29 | $123,530,125.78 | $319,622.79 | $1.02 |
| 2026-06-30 | $137,313,478.02 | $2,184,374.04 | $1.13 |
| 2026-07-01 | $138,121,354.99 | $3,882,054.34 | $1.12 |
| 2026-07-02 | $146,921,150.53 | $4,734,856.47 | $1.19 |
| 2026-07-03 | $145,657,036.72 | $2,097,059.77 | $1.19 |
| 2026-07-04 | $147,641,501.20 | $850,553.41 | $1.21 |
| 2026-07-05 | $146,897,696.28 | $147,047.27 | $1.20 |
| 2026-07-06 | $148,724,248.48 | $126,900.08 | $1.22 |
| 2026-07-07 | $147,081,199.46 | $7,003,275.10 | $1.21 |
| 2026-07-08 | $144,175,816.06 | $553,827.91 | $1.19 |
| 2026-07-09 | $144,145,530.06 | $1,994,882.82 | $1.19 |
| 2026-07-10 | $144,060,835.61 | $802,249.32 | $1.18 |
| 2026-07-11 | $147,088,800.85 | $221,757.30 | $1.21 |
| 2026-07-12 | $148,167,514.76 | $372,516.53 | $1.21 |
| 2026-07-13 | $150,284,843.75 | $188,567.41 | $1.21 |
| 2026-07-14 | $153,289,752.98 | $419,405.48 | $1.22 |
| 2026-07-15 | $153,860,902.98 | $785,355.63 | $1.22 |
| 2026-07-16 | $152,394,213.64 | $1,845,169.01 | $1.20 |
| 2026-07-17 | $150,671,194.79 | $3,226,270.16 | $1.19 |
| 2026-07-18 | $149,439,962.86 | $2,929,614.84 | $1.17 |
| 2026-07-19 | $148,853,447.12 | $540,000.24 | $1.17 |
| 2026-07-20 | $149,269,821.41 | $275,009.54 | $1.17 |
| 2026-07-21 | $154,162,440.01 | $350,765.61 | $1.20 |
| 2026-07-22 | $155,349,070.26 | $2,131,898.39 | $1.20 |
| 2026-07-23 | $156,503,054.25 | $464,239.67 | $1.21 |
| 2026-07-24 | $152,192,348.02 | $242,125.68 | $1.18 |
| 2026-07-25 | $154,715,803.52 | $885,026.58 | $1.20 |
| 2026-07-26 | $154,187,503.21 | $527,263.95 | $1.19 |
| 2026-07-27 | $154,494,358.86 | $456,661.15 | $1.20 |
| 2026-07-28 | $157,381,563.46 | $374,076.48 | $1.21 |
| 2026-07-29 | $158,236,160.42 | $336,119.77 | $1.22 |
| 2026-07-30 | $158,721,950.64 | $480,881.70 | $1.22 |
| 2026-07-31 | $161,704,339.92 | $198,075.61 | $1.24 |
| 2026-08-01 | $162,141,162.23 | $498,047.35 | $1.24 |
| 2026-08-02 | $159,157,525.33 | $378,472.11 | $1.22 |
| 2026-08-03 | $161,744,614.93 | $79,708.36 | $1.24 |
| 2026-08-04 | $165,229,638.03 | $3,222,034.87 | $1.27 |
| 2026-08-05 | $171,686,210.27 | $414,940.82 | $1.29 |
| 2026-08-06 | $172,998,347.20 | $423,309.45 | $1.30 |
| 2026-08-07 | $173,026,422.08 | $491,593.60 | $1.30 |
| 2026-08-08 | $175,856,412.11 | $1,001,161.74 | $1.32 |
| 2026-08-09 | $176,064,347.92 | $306,383.61 | $1.33 |
| 2026-08-10 | $176,625,448.39 | $175,638.62 | $1.33 |
| 2026-08-11 | $175,892,348.69 | $546,644.93 | $1.32 |
| 2026-08-12 | $177,117,588.82 | $416,754.52 | $1.33 |
| 2026-08-13 | $177,769,679.49 | $315,810.19 | $1.34 |
| 2026-08-14 | $178,988,067.72 | $292,834.35 | $1.34 |
| 2026-08-15 | $174,632,954.61 | $1,401,851.45 | $1.31 |
| 2026-08-16 | $173,335,461.79 | $1,552,336.11 | $1.30 |
| 2026-08-17 | $175,587,905.47 | $881,846.33 | $1.32 |
| 2026-08-18 | $175,146,734.90 | $331,859.63 | $1.31 |
| 2026-08-19 | $174,735,702.89 | $500,107.11 | $1.31 |
| 2026-08-20 | $182,825,218.30 | $648,565.20 | $1.33 |
| 2026-08-21 | $183,848,662.24 | $912,953.03 | $1.33 |
| 2026-08-22 | $185,112,593.69 | $932,802.45 | $1.34 |
| 2026-08-23 | $185,057,274.78 | $284,942.57 | $1.34 |
| 2026-08-24 | $185,556,145.91 | $543,949.61 | $1.35 |
| 2026-08-25 | $186,744,544.16 | $504,301.36 | $1.36 |
| 2026-08-26 | $185,718,250.82 | $1,414,437.30 | $1.37 |
| 2026-08-27 | $184,783,251.75 | $1,269,792.54 | $1.36 |
| 2026-08-28 | $181,468,081.40 | $3,161,163.26 | $1.36 |
| 2026-08-29 | $181,407,455.65 | $2,326,700.72 | $1.36 |
| 2026-08-30 | $181,769,498.83 | $755,537.91 | $1.37 |
| 2026-08-31 | $181,025,022.44 | $352,998.74 | $1.36 |
| 2026-09-01 | $181,101,371.44 | $790,264.28 | $1.36 |
| 2026-09-02 | $180,234,688.74 | $264,052.74 | $1.36 |
| 2026-09-03 | $181,750,243.51 | $1,744,267.79 | $1.37 |
| 2026-09-04 | $186,445,693.05 | $1,257,558.10 | $1.37 |
| 2026-09-05 | $187,099,701.23 | $687,109.15 | $1.37 |
| 2026-09-06 | $186,957,434.33 | $145,735.32 | $1.37 |
| 2026-09-07 | $186,231,290.16 | $505,828.24 | $1.36 |
| 2026-09-08 | $185,517,790.96 | $523,141.52 | $1.36 |
| 2026-09-09 | $186,297,314.98 | $177,927.13 | $1.37 |
| 2026-09-10 | $185,227,020.63 | $799,165.87 | $1.37 |
| 2026-09-11 | $185,293,137.12 | $667,766.67 | $1.37 |
| 2026-09-12 | $183,646,005.65 | $399,833.27 | $1.38 |
| 2026-09-13 | $183,400,374.48 | $337,735.57 | $1.37 |
| 2026-09-14 | $183,242,293.26 | $339,121.10 | $1.37 |
| 2026-09-15 | $182,613,833.61 | $1,421,817.71 | $1.37 |
| 2026-09-16 | $178,974,721.84 | $7,839,812.43 | $1.36 |
| 2026-09-17 | $176,188,129.70 | $524,620.79 | $1.36 |
| 2026-09-18 | $176,130,424.55 | $338,983.28 | $1.37 |
| 2026-09-19 | $176,860,111.45 | $532,774.64 | $1.37 |
| 2026-09-20 | $175,322,098.43 | $411,242.99 | $1.37 |
| 2026-09-21 | $175,874,122.31 | $256,609.91 | $1.37 |
| 2026-09-22 | $176,715,923.44 | $2,653,149.00 | $1.40 |
| 2026-09-23 | $171,890,441.08 | $973,101.56 | $1.39 |
| 2026-09-24 | $170,882,962.21 | $127,935.15 | $1.39 |
| 2026-09-25 | $169,557,490.29 | $261,226.60 | $1.38 |
| 2026-09-26 | $170,553,499.83 | $68,554.62 | $1.39 |
| 2026-09-27 | $170,157,360.57 | $18,141.19 | $1.39 |
| 2026-09-28 | $170,136,029.44 | $61,537.41 | $1.39 |
| 2026-09-29 | $172,142,329.54 | $3,294,730.49 | $1.41 |
| 2026-09-30 | $171,303,522.32 | $1,483,250.62 | $1.41 |
| 2026-10-01 | $170,297,794.48 | $664,824.36 | $1.40 |
| 2026-10-02 | $170,406,055.14 | $234,242.59 | $1.40 |
| 2026-10-03 | $170,659,027.97 | $420,182.55 | $1.41 |
| 2026-10-04 | $169,449,421.24 | $192,143.44 | $1.40 |
| 2026-10-05 | $170,180,353.09 | $52,672.37 | $1.41 |
| 2026-10-06 | $170,884,541.08 | $214,505.48 | $1.41 |
| 2026-10-07 | $170,065,494.95 | $287,802.52 | $1.41 |
| 2026-10-08 | $170,197,735.46 | $976,789.83 | $1.41 |
| 2026-10-09 | $167,082,157.96 | $2,743,794.46 | $1.40 |
| 2026-10-10 | $167,858,909.47 | $323,956.06 | $1.41 |
| 2026-10-11 | $167,100,068.16 | $643,089.59 | $1.41 |
| 2026-10-12 | $166,751,171.71 | $306,599.95 | $1.41 |
| 2026-10-13 | $165,464,488.73 | $1,340,259.43 | $1.40 |
| 2026-10-14 | $165,555,171.07 | $694,066.17 | $1.40 |
| 2026-10-15 | $165,118,816.40 | $880,398.19 | $1.41 |
| 2026-10-16 | $163,183,768.98 | $2,467,261.54 | $1.41 |
| 2026-10-17 | $159,455,618.43 | $1,685,084.39 | $1.39 |
| 2026-10-18 | $156,729,737.20 | $436,410.23 | $1.37 |
| 2026-10-19 | $156,168,880.77 | $220,937.84 | $1.37 |
| 2026-10-20 | $156,874,427.67 | $547,652.18 | $1.39 |
| 2026-10-21 | $157,580,250.81 | $650,508.27 | $1.40 |
| 2026-10-22 | $157,568,469.64 | $394,914.71 | $1.40 |
| 2026-10-23 | $158,155,046.83 | $2,398,170.47 | $1.41 |
| 2026-10-24 | $157,935,377.79 | $99,068.82 | $1.41 |
| 2026-10-25 | $157,115,280.01 | $136,933.94 | $1.40 |
| 2026-10-26 | $156,911,880.82 | $127,852.46 | $1.40 |
| 2026-10-27 | $158,288,910.56 | $1,263,552.22 | $1.42 |
| 2026-10-28 | $156,639,714.13 | $433,191.12 | $1.41 |
| 2026-10-28 | $156,641,676.58 | $407,062.90 | $1.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
