Apsis APS N/A
$391.07 0.33% (1d)
Market Overview
Apsis current market price is $391.07 with a 24 hour trading volume of $5,156. The total available supply of Apsis is 15,000 APS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The APS price is 0% down in the last one hour.
The high price of the Apsis is $393.54 and low price is $386.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apsis Rank
(Not Available)
Apsis Price
$391.07
Market Cap
$0 0%
Fully Diluted Valuation
$5,866.05K
Trading Volume(24h)
$5,156
Circulating Supply
0 APS
Total Supply
15,000 APS
Max Supply
(Not Available)
High(24h)
$393.54
Low(24h)
$386.29
All-time High
$165,956.00 99.76%
07 Oct 2023
All-time Low
$344.66 13.46%
01 Aug 2026
Cryptocurrency Apsis Calculator
Want to convert more cryptocurrencies?
Apsis Historical Data Chart
1h
0%
24h
0.33%
7d
7.25%
14d
10.11%
30d
17.33%
60d
34.32%
200d
80.94%
1y
82.3%
Apsis Historical Data
Historical data of Apsis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $0.00 | $68,270.62 | $2,184.59 |
| 2025-06-19 | $0.00 | $68,186.17 | $2,167.41 |
| 2025-06-20 | $0.00 | $24,053.49 | $2,182.23 |
| 2025-06-21 | $0.00 | $79,446.41 | $2,161.81 |
| 2025-06-22 | $0.00 | $151,606.04 | $2,025.84 |
| 2025-06-23 | $0.00 | $220,100.95 | $1,858.18 |
| 2025-06-24 | $0.00 | $91,442.46 | $1,901.15 |
| 2025-06-25 | $0.00 | $107,314.61 | $1,906.26 |
| 2025-06-26 | $0.00 | $107,169.13 | $1,914.38 |
| 2025-06-27 | $0.00 | $25,259.21 | $1,901.48 |
| 2025-06-28 | $0.00 | $79,158.66 | $1,894.54 |
| 2025-06-29 | $0.00 | $57,213.54 | $1,901.17 |
| 2025-06-30 | $0.00 | $31,589.25 | $1,897.78 |
| 2025-07-01 | $0.00 | $26,809.31 | $1,901.40 |
| 2025-07-02 | $0.00 | $55,632.70 | $1,881.68 |
| 2025-07-03 | $0.00 | $83,725.24 | $1,900.24 |
| 2025-07-04 | $0.00 | $31,661.47 | $1,886.85 |
| 2025-07-05 | $0.00 | $39,354.13 | $1,878.35 |
| 2025-07-06 | $0.00 | $31,761.79 | $1,858.97 |
| 2025-07-07 | $0.00 | $66,719.71 | $1,865.87 |
| 2025-07-08 | $0.00 | $47,195.86 | $1,861.29 |
| 2025-07-09 | $0.00 | $123,243.32 | $1,830.21 |
| 2025-07-10 | $0.00 | $111,692.33 | $1,830.67 |
| 2025-07-11 | $0.00 | $48,882.43 | $1,836.11 |
| 2025-07-12 | $0.00 | $138,507.81 | $1,844.56 |
| 2025-07-13 | $0.00 | $41,530.79 | $1,847.82 |
| 2025-07-14 | $0.00 | $30,358.53 | $1,857.29 |
| 2025-07-15 | $0.00 | $68,589.37 | $1,847.30 |
| 2025-07-16 | $0.00 | $74,929.51 | $1,868.33 |
| 2025-07-17 | $0.00 | $88,683.97 | $1,858.12 |
| 2025-07-18 | $0.00 | $393,249.72 | $1,853.56 |
| 2025-07-19 | $0.00 | $96,702.76 | $1,848.71 |
| 2025-07-20 | $0.00 | $65,920.24 | $1,852.95 |
| 2025-07-21 | $0.00 | $44,398.60 | $1,853.29 |
| 2025-07-22 | $0.00 | $56,760.05 | $1,858.23 |
| 2025-07-23 | $0.00 | $259,153.94 | $1,859.35 |
| 2025-07-24 | $0.00 | $206,948.31 | $1,839.27 |
| 2025-07-25 | $0.00 | $423,160.39 | $1,930.41 |
| 2025-07-26 | $0.00 | $54,009.86 | $1,925.53 |
| 2025-07-27 | $0.00 | $447,472.00 | $2,183.13 |
| 2025-07-28 | $0.00 | $118,712.96 | $2,241.14 |
| 2025-07-29 | $0.00 | $68,067.22 | $2,214.93 |
| 2025-07-30 | $0.00 | $309,066.82 | $2,227.15 |
| 2025-07-31 | $0.00 | $104,131.87 | $2,229.32 |
| 2025-08-01 | $0.00 | $54,283.54 | $2,212.62 |
| 2025-08-02 | $0.00 | $56,466.49 | $2,197.87 |
| 2025-08-03 | $0.00 | $52,806.81 | $2,227.68 |
| 2025-08-04 | $0.00 | $66,998.56 | $2,206.31 |
| 2025-08-05 | $0.00 | $63,177.23 | $2,213.87 |
| 2025-08-06 | $0.00 | $35,272.83 | $2,226.93 |
| 2025-08-07 | $0.00 | $155,786.11 | $2,209.23 |
| 2025-08-08 | $0.00 | $87,118.60 | $2,220.91 |
| 2025-08-09 | $0.00 | $76,848.06 | $2,207.74 |
| 2025-08-10 | $0.00 | $63,473.94 | $2,192.21 |
| 2025-08-11 | $0.00 | $29,174.78 | $2,210.17 |
| 2025-08-12 | $0.00 | $33,697.74 | $2,196.28 |
| 2025-08-13 | $0.00 | $68,311.21 | $2,206.06 |
| 2025-08-14 | $0.00 | $39,091.17 | $2,212.06 |
| 2025-08-15 | $0.00 | $75,331.75 | $2,222.39 |
| 2025-08-16 | $0.00 | $99,346.42 | $2,210.49 |
| 2025-08-17 | $0.00 | $84,957.36 | $2,212.23 |
| 2025-08-18 | $0.00 | $67,214.74 | $2,215.87 |
| 2025-08-19 | $0.00 | $101,823.78 | $2,201.44 |
| 2025-08-20 | $0.00 | $100,582.75 | $2,137.61 |
| 2025-08-21 | $0.00 | $86,718.89 | $2,105.86 |
| 2025-08-22 | $0.00 | $99,727.78 | $2,055.06 |
| 2025-08-23 | $0.00 | $86,844.40 | $2,038.70 |
| 2025-08-24 | $0.00 | $28,995.22 | $2,051.90 |
| 2025-08-25 | $0.00 | $48,755.41 | $2,045.40 |
| 2025-08-26 | $0.00 | $65,605.92 | $2,039.62 |
| 2025-08-27 | $0.00 | $89,230.89 | $1,986.13 |
| 2025-08-28 | $0.00 | $88,307.09 | $1,879.99 |
| 2025-08-29 | $0.00 | $114,134.58 | $1,850.30 |
| 2025-08-30 | $0.00 | $80,286.69 | $1,822.27 |
| 2025-08-31 | $0.00 | $130,283.00 | $1,771.16 |
| 2025-09-01 | $0.00 | $95,161.26 | $1,763.69 |
| 2025-09-02 | $0.00 | $110,694.85 | $1,735.98 |
| 2025-09-03 | $0.00 | $101,858.94 | $1,689.08 |
| 2025-09-04 | $0.00 | $75,220.49 | $1,645.18 |
| 2025-09-05 | $0.00 | $110,010.01 | $1,504.66 |
| 2025-09-06 | $0.00 | $188,260.08 | $1,455.42 |
| 2025-09-07 | $0.00 | $109,228.74 | $1,452.11 |
| 2025-09-08 | $0.00 | $38,751.01 | $1,437.43 |
| 2025-09-09 | $0.00 | $98,993.98 | $1,393.85 |
| 2025-09-10 | $0.00 | $49,724.77 | $1,424.21 |
| 2025-09-11 | $0.00 | $12,081.37 | $1,443.45 |
| 2025-09-12 | $0.00 | $19,908.52 | $1,465.80 |
| 2025-09-13 | $0.00 | $18,025.59 | $1,467.88 |
| 2025-09-14 | $0.00 | $53,711.77 | $1,490.81 |
| 2025-09-15 | $0.00 | $78,662.82 | $1,505.41 |
| 2025-09-16 | $0.00 | $65,911.38 | $1,487.24 |
| 2025-09-17 | $0.00 | $43,224.91 | $1,481.00 |
| 2025-09-18 | $0.00 | $117,608.77 | $1,507.01 |
| 2025-09-19 | $0.00 | $48,208.85 | $1,526.53 |
| 2025-09-20 | $0.00 | $39,556.46 | $1,524.05 |
| 2025-09-21 | $0.00 | $87,714.30 | $1,635.86 |
| 2025-09-22 | $0.00 | $168,100.19 | $1,773.83 |
| 2025-09-23 | $0.00 | $124,399.04 | $1,874.82 |
| 2025-09-24 | $0.00 | $187,940.41 | $2,130.21 |
| 2025-09-25 | $0.00 | $284,089.52 | $2,348.87 |
| 2025-09-26 | $0.00 | $162,572.70 | $2,053.35 |
| 2025-09-27 | $0.00 | $86,103.44 | $2,162.56 |
| 2025-09-28 | $0.00 | $28,041.12 | $2,137.55 |
| 2025-09-29 | $0.00 | $43,752.38 | $2,201.46 |
| 2025-09-30 | $0.00 | $51,384.50 | $2,192.03 |
| 2025-10-01 | $0.00 | $56,053.50 | $2,156.87 |
| 2025-10-02 | $0.00 | $114,605.28 | $2,244.57 |
| 2025-10-03 | $0.00 | $59,332.66 | $2,259.86 |
| 2025-10-04 | $0.00 | $94,214.66 | $2,269.06 |
| 2025-10-05 | $0.00 | $92,785.93 | $2,209.17 |
| 2025-10-06 | $0.00 | $79,280.50 | $2,214.82 |
| 2025-10-07 | $0.00 | $46,901.60 | $2,225.05 |
| 2025-10-08 | $0.00 | $99,834.28 | $2,207.50 |
| 2025-10-09 | $0.00 | $73,730.49 | $2,169.12 |
| 2025-10-10 | $0.00 | $159,613.47 | $2,061.30 |
| 2025-10-11 | $0.00 | $401,602.17 | $1,955.56 |
| 2025-10-12 | $0.00 | $193,392.50 | $1,891.59 |
| 2025-10-13 | $0.00 | $142,494.83 | $1,905.02 |
| 2025-10-14 | $0.00 | $116,496.30 | $1,936.76 |
| 2025-10-15 | $0.00 | $175,141.14 | $1,885.68 |
| 2025-10-16 | $0.00 | $116,924.97 | $1,863.46 |
| 2025-10-17 | $0.00 | $277,897.98 | $1,742.97 |
| 2025-10-18 | $0.00 | $165,398.30 | $1,635.73 |
| 2025-10-19 | $0.00 | $59,461.42 | $1,738.25 |
| 2025-10-20 | $0.00 | $44,179.84 | $1,678.45 |
| 2025-10-21 | $0.00 | $53,400.05 | $1,696.79 |
| 2025-10-22 | $0.00 | $52,290.23 | $1,679.87 |
| 2025-10-23 | $0.00 | $68,114.08 | $1,649.00 |
| 2025-10-24 | $0.00 | $41,126.79 | $1,673.12 |
| 2025-10-25 | $0.00 | $106,020.55 | $1,732.98 |
| 2025-10-26 | $0.00 | $81,295.58 | $1,796.81 |
| 2025-10-27 | $0.00 | $80,753.89 | $1,868.75 |
| 2025-10-28 | $0.00 | $78,868.30 | $1,878.18 |
| 2025-10-29 | $0.00 | $58,612.21 | $1,866.76 |
| 2025-10-30 | $0.00 | $37,019.86 | $1,869.68 |
| 2025-10-31 | $0.00 | $64,637.29 | $1,793.71 |
| 2025-11-01 | $0.00 | $61,674.72 | $1,816.56 |
| 2025-11-02 | $0.00 | $50,321.96 | $1,807.28 |
| 2025-11-03 | $0.00 | $56,419.83 | $1,824.95 |
| 2025-11-04 | $0.00 | $163,320.81 | $1,643.38 |
| 2025-11-05 | $0.00 | $146,749.96 | $1,587.85 |
| 2025-11-06 | $0.00 | $234,426.68 | $1,681.92 |
| 2025-11-07 | $0.00 | $93,078.34 | $1,642.50 |
| 2025-11-08 | $0.00 | $308,240.61 | $1,872.10 |
| 2025-11-09 | $0.00 | $94,952.29 | $1,890.63 |
| 2025-11-10 | $0.00 | $125,550.16 | $1,912.37 |
| 2025-11-11 | $0.00 | $163,937.32 | $1,993.92 |
| 2025-11-12 | $0.00 | $703,873.65 | $2,871.66 |
| 2025-11-13 | $0.00 | $188,920.54 | $2,779.06 |
| 2025-11-14 | $0.00 | $150,887.31 | $2,625.39 |
| 2025-11-15 | $0.00 | $163,349.78 | $2,481.57 |
| 2025-11-16 | $0.00 | $60,202.81 | $2,468.33 |
| 2025-11-17 | $0.00 | $129,377.32 | $2,453.85 |
| 2025-11-18 | $0.00 | $150,744.43 | $2,457.27 |
| 2025-11-19 | $0.00 | $72,246.80 | $2,475.65 |
| 2025-11-20 | $0.00 | $183,799.00 | $2,456.95 |
| 2025-11-21 | $0.00 | $131,493.65 | $2,412.27 |
| 2025-11-22 | $0.00 | $279,083.89 | $2,274.59 |
| 2025-11-23 | $0.00 | $79,747.72 | $2,234.74 |
| 2025-11-24 | $0.00 | $363,311.51 | $2,138.46 |
| 2025-11-25 | $0.00 | $201,238.42 | $2,138.92 |
| 2025-11-26 | $0.00 | $36,063.87 | $2,157.74 |
| 2025-11-27 | $0.00 | $85,905.32 | $2,193.43 |
| 2025-11-28 | $0.00 | $196,220.01 | $2,155.26 |
| 2025-11-29 | $0.00 | $95,469.85 | $2,167.38 |
| 2025-11-30 | $0.00 | $70,422.68 | $2,194.11 |
| 2025-12-01 | $0.00 | $84,288.43 | $2,135.66 |
| 2025-12-02 | $0.00 | $86,350.20 | $2,008.30 |
| 2025-12-03 | $0.00 | $105,506.69 | $2,046.77 |
| 2025-12-04 | $0.00 | $83,770.72 | $2,063.50 |
| 2025-12-05 | $0.00 | $203,682.01 | $2,116.30 |
| 2025-12-06 | $0.00 | $84,727.13 | $2,103.15 |
| 2025-12-07 | $0.00 | $41,526.06 | $2,134.51 |
| 2025-12-08 | $0.00 | $101,142.06 | $2,115.87 |
| 2025-12-09 | $0.00 | $51,134.84 | $2,143.40 |
| 2025-12-10 | $0.00 | $100,522.49 | $2,154.80 |
| 2025-12-11 | $0.00 | $52,410.09 | $2,131.47 |
| 2025-12-12 | $0.00 | $74,299.89 | $2,121.70 |
| 2025-12-13 | $0.00 | $72,130.29 | $2,108.16 |
| 2025-12-14 | $0.00 | $98,349.80 | $2,143.65 |
| 2025-12-15 | $0.00 | $48,863.02 | $2,139.89 |
| 2025-12-16 | $0.00 | $262,458.20 | $2,113.26 |
| 2025-12-17 | $0.00 | $125,522.06 | $2,110.55 |
| 2025-12-18 | $0.00 | $174,285.83 | $2,073.61 |
| 2025-12-19 | $0.00 | $129,892.21 | $2,010.93 |
| 2025-12-20 | $0.00 | $166,197.40 | $2,091.10 |
| 2025-12-21 | $0.00 | $46,024.46 | $2,112.85 |
| 2025-12-22 | $0.00 | $75,034.61 | $2,117.17 |
| 2025-12-23 | $0.00 | $167,666.18 | $2,125.63 |
| 2025-12-24 | $0.00 | $78,550.39 | $2,063.10 |
| 2025-12-25 | $0.00 | $28,849.05 | $2,064.84 |
| 2025-12-26 | $0.00 | $52,024.98 | $2,046.72 |
| 2025-12-27 | $0.00 | $57,974.09 | $2,049.54 |
| 2025-12-28 | $0.00 | $42,989.56 | $2,038.37 |
| 2025-12-29 | $0.00 | $25,980.82 | $2,027.94 |
| 2025-12-30 | $0.00 | $46,255.78 | $2,025.17 |
| 2025-12-31 | $0.00 | $74,904.62 | $2,020.10 |
| 2026-01-01 | $0.00 | $197,765.65 | $1,877.57 |
| 2026-01-02 | $0.00 | $108,151.42 | $1,981.65 |
| 2026-01-03 | $0.00 | $140,406.05 | $2,014.36 |
| 2026-01-04 | $0.00 | $137,297.84 | $2,055.87 |
| 2026-01-05 | $0.00 | $131,744.55 | $2,131.09 |
| 2026-01-06 | $0.00 | $321,151.91 | $2,251.69 |
| 2026-01-07 | $0.00 | $332,814.42 | $2,193.22 |
| 2026-01-08 | $0.00 | $289,442.91 | $2,092.74 |
| 2026-01-09 | $0.00 | $367,588.78 | $2,023.61 |
| 2026-01-10 | $0.00 | $350,553.42 | $2,013.42 |
| 2026-01-11 | $0.00 | $24,830.71 | $2,007.33 |
| 2026-01-12 | $0.00 | $65,561.44 | $1,979.17 |
| 2026-01-13 | $0.00 | $243,781.13 | $1,998.41 |
| 2026-01-14 | $0.00 | $203,303.27 | $2,037.53 |
| 2026-01-15 | $0.00 | $122,834.89 | $2,044.46 |
| 2026-01-16 | $0.00 | $53,382.47 | $1,973.82 |
| 2026-01-17 | $0.00 | $25,377.31 | $1,980.94 |
| 2026-01-18 | $0.00 | $92,780.74 | $1,949.01 |
| 2026-01-19 | $0.00 | $86,036.17 | $1,853.61 |
| 2026-01-20 | $0.00 | $220,879.66 | $1,807.04 |
| 2026-01-21 | $0.00 | $308,924.88 | $1,233.30 |
| 2026-01-22 | $0.00 | $164,120.70 | $1,306.55 |
| 2026-01-23 | $0.00 | $116,110.26 | $1,283.23 |
| 2026-01-24 | $0.00 | $67,647.97 | $1,277.13 |
| 2026-01-25 | $0.00 | $69,743.65 | $1,275.62 |
| 2026-01-26 | $0.00 | $39,583.84 | $1,218.89 |
| 2026-01-27 | $0.00 | $72,148.51 | $1,262.27 |
| 2026-01-28 | $0.00 | $77,270.98 | $1,261.61 |
| 2026-01-29 | $0.00 | $44,750.36 | $1,256.00 |
| 2026-01-30 | $0.00 | $127,862.58 | $1,201.77 |
| 2026-01-31 | $0.00 | $144,698.49 | $1,172.05 |
| 2026-02-01 | $0.00 | $164,451.29 | $1,141.27 |
| 2026-02-02 | $0.00 | $148,245.88 | $1,136.38 |
| 2026-02-03 | $0.00 | $85,351.61 | $1,109.64 |
| 2026-02-04 | $0.00 | $88,991.46 | $1,115.25 |
| 2026-02-05 | $0.00 | $36,409.15 | $1,098.20 |
| 2026-02-06 | $0.00 | $114,516.98 | $961.55 |
| 2026-02-07 | $0.00 | $119,895.33 | $1,066.68 |
| 2026-02-08 | $0.00 | $33,634.70 | $1,044.51 |
| 2026-02-09 | $0.00 | $41,456.75 | $1,047.93 |
| 2026-02-10 | $0.00 | $34,665.72 | $1,044.08 |
| 2026-02-11 | $0.00 | $71,344.87 | $1,043.87 |
| 2026-02-12 | $0.00 | $90,842.25 | $1,059.55 |
| 2026-02-13 | $0.00 | $44,774.67 | $1,055.23 |
| 2026-02-14 | $0.00 | $61,802.14 | $1,050.52 |
| 2026-02-15 | $0.00 | $22,781.82 | $1,094.05 |
| 2026-02-16 | $0.00 | $84,591.63 | $1,082.61 |
| 2026-02-17 | $0.00 | $65,687.51 | $1,096.67 |
| 2026-02-18 | $0.00 | $90,719.82 | $1,108.00 |
| 2026-02-19 | $0.00 | $47,673.29 | $1,082.23 |
| 2026-02-20 | $0.00 | $60,459.66 | $1,037.89 |
| 2026-02-21 | $0.00 | $16,464.89 | $1,049.60 |
| 2026-02-22 | $0.00 | $27,031.02 | $1,050.83 |
| 2026-02-23 | $0.00 | $18,728.18 | $1,037.98 |
| 2026-02-24 | $0.00 | $45,227.30 | $1,005.10 |
| 2026-02-25 | $0.00 | $39,787.11 | $996.94 |
| 2026-02-26 | $0.00 | $71,994.71 | $1,046.52 |
| 2026-02-27 | $0.00 | $18,878.04 | $1,024.16 |
| 2026-02-28 | $0.00 | $21,797.34 | $986.10 |
| 2026-03-01 | $0.00 | $52,464.46 | $1,001.93 |
| 2026-03-02 | $0.00 | $57,494.23 | $1,012.15 |
| 2026-03-03 | $0.00 | $34,258.10 | $992.89 |
| 2026-03-04 | $0.00 | $74,642.76 | $1,018.72 |
| 2026-03-05 | $0.00 | $54,202.36 | $1,018.71 |
| 2026-03-06 | $0.00 | $27,044.78 | $1,005.52 |
| 2026-03-07 | $0.00 | $38,630.01 | $985.18 |
| 2026-03-08 | $0.00 | $10,168.43 | $990.49 |
| 2026-03-09 | $0.00 | $22,232.23 | $978.92 |
| 2026-03-10 | $0.00 | $24,271.04 | $981.49 |
| 2026-03-11 | $0.00 | $61,159.16 | $990.39 |
| 2026-03-12 | $0.00 | $14,838.44 | $984.51 |
| 2026-03-13 | $0.00 | $14,282.29 | $975.31 |
| 2026-03-14 | $0.00 | $49,265.56 | $977.56 |
| 2026-03-15 | $0.00 | $45,555.75 | $977.15 |
| 2026-03-16 | $0.00 | $31,305.92 | $1,002.07 |
| 2026-03-17 | $0.00 | $65,348.79 | $1,027.45 |
| 2026-03-18 | $0.00 | $37,911.92 | $1,011.58 |
| 2026-03-19 | $0.00 | $80,777.72 | $994.56 |
| 2026-03-20 | $0.00 | $24,790.69 | $983.48 |
| 2026-03-21 | $0.00 | $21,011.33 | $977.78 |
| 2026-03-22 | $0.00 | $17,248.58 | $974.53 |
| 2026-03-23 | $0.00 | $69,594.46 | $945.85 |
| 2026-03-24 | $0.00 | $34,752.97 | $953.61 |
| 2026-03-25 | $0.00 | $13,617.57 | $948.50 |
| 2026-03-26 | $0.00 | $16,102.07 | $931.77 |
| 2026-03-27 | $0.00 | $41,830.23 | $920.24 |
| 2026-03-28 | $0.00 | $37,246.12 | $892.33 |
| 2026-03-29 | $0.00 | $30,313.93 | $903.83 |
| 2026-03-30 | $0.00 | $29,629.22 | $895.41 |
| 2026-03-31 | $0.00 | $46,660.64 | $901.19 |
| 2026-04-01 | $0.00 | $39,815.90 | $900.53 |
| 2026-04-02 | $0.00 | $42,837.57 | $883.61 |
| 2026-04-03 | $0.00 | $31,695.11 | $875.47 |
| 2026-04-04 | $0.00 | $7,225.25 | $862.71 |
| 2026-04-05 | $0.00 | $5,034.27 | $866.26 |
| 2026-04-06 | $0.00 | $21,202.49 | $863.07 |
| 2026-04-07 | $0.00 | $36,880.46 | $865.63 |
| 2026-04-08 | $0.00 | $35,976.96 | $866.57 |
| 2026-04-09 | $0.00 | $45,694.94 | $865.20 |
| 2026-04-10 | $0.00 | $36,536.64 | $866.01 |
| 2026-04-11 | $0.00 | $28,361.42 | $869.73 |
| 2026-04-12 | $0.00 | $40,186.75 | $881.38 |
| 2026-04-13 | $0.00 | $30,910.24 | $854.14 |
| 2026-04-14 | $0.00 | $65,112.63 | $875.67 |
| 2026-04-15 | $0.00 | $84,421.97 | $873.02 |
| 2026-04-16 | $0.00 | $38,989.60 | $884.72 |
| 2026-04-17 | $0.00 | $62,751.61 | $903.49 |
| 2026-04-18 | $0.00 | $45,929.10 | $918.13 |
| 2026-04-19 | $0.00 | $34,362.18 | $886.11 |
| 2026-04-20 | $0.00 | $31,721.11 | $864.78 |
| 2026-04-21 | $0.00 | $33,882.60 | $877.59 |
| 2026-04-22 | $0.00 | $61,487.66 | $869.73 |
| 2026-04-23 | $0.00 | $34,248.22 | $865.23 |
| 2026-04-24 | $0.00 | $31,631.40 | $853.17 |
| 2026-04-25 | $0.00 | $13,442.39 | $850.37 |
| 2026-04-26 | $0.00 | $42,104.49 | $838.64 |
| 2026-04-27 | $0.00 | $57,801.78 | $821.00 |
| 2026-04-28 | $0.00 | $40,584.91 | $801.14 |
| 2026-04-29 | $0.00 | $11,856.25 | $788.23 |
| 2026-04-30 | $0.00 | $22,070.40 | $774.95 |
| 2026-05-01 | $0.00 | $9,115.58 | $771.59 |
| 2026-05-02 | $0.00 | $13,489.54 | $778.75 |
| 2026-05-03 | $0.00 | $26,726.49 | $776.80 |
| 2026-05-04 | $0.00 | $99,019.71 | $771.29 |
| 2026-05-05 | $0.00 | $26,183.63 | $775.41 |
| 2026-05-06 | $0.00 | $10,448.50 | $784.23 |
| 2026-05-07 | $0.00 | $94,792.97 | $783.71 |
| 2026-05-08 | $0.00 | $46,474.57 | $769.86 |
| 2026-05-09 | $0.00 | $42,667.43 | $768.85 |
| 2026-05-10 | $0.00 | $67,259.44 | $779.14 |
| 2026-05-11 | $0.00 | $112,005.67 | $816.00 |
| 2026-05-12 | $0.00 | $32,807.60 | $816.64 |
| 2026-05-13 | $0.00 | $38,973.69 | $793.51 |
| 2026-05-14 | $0.00 | $31,174.26 | $787.66 |
| 2026-05-15 | $0.00 | $74,990.72 | $808.77 |
| 2026-05-16 | $0.00 | $44,697.97 | $785.01 |
| 2026-05-17 | $0.00 | $22,115.30 | $773.02 |
| 2026-05-18 | $0.00 | $15,235.88 | $763.88 |
| 2026-05-19 | $0.00 | $78,602.97 | $732.06 |
| 2026-05-20 | $0.00 | $53,655.28 | $718.46 |
| 2026-05-21 | $0.00 | $7,901.62 | $720.74 |
| 2026-05-22 | $0.00 | $20,859.94 | $718.98 |
| 2026-05-23 | $0.00 | $8,725.25 | $705.28 |
| 2026-05-24 | $0.00 | $31,074.55 | $713.07 |
| 2026-05-25 | $0.00 | $20,940.14 | $699.24 |
| 2026-05-26 | $0.00 | $3,374.45 | $697.68 |
| 2026-05-27 | $0.00 | $22,103.27 | $694.84 |
| 2026-05-28 | $0.00 | $9,400.86 | $685.21 |
| 2026-05-29 | $0.00 | $37,818.51 | $672.77 |
| 2026-05-30 | $0.00 | $16,166.92 | $666.88 |
| 2026-05-31 | $0.00 | $62,500.89 | $656.01 |
| 2026-06-01 | $0.00 | $32,931.16 | $643.90 |
| 2026-06-02 | $0.00 | $48,593.69 | $621.31 |
| 2026-06-03 | $0.00 | $30,687.82 | $589.65 |
| 2026-06-04 | $0.00 | $27,100.20 | $580.73 |
| 2026-06-05 | $0.00 | $36,057.88 | $555.97 |
| 2026-06-06 | $0.00 | $50,010.66 | $524.50 |
| 2026-06-07 | $0.00 | $32,124.10 | $526.48 |
| 2026-06-08 | $0.00 | $74,069.03 | $537.95 |
| 2026-06-09 | $0.00 | $53,940.13 | $525.92 |
| 2026-06-10 | $0.00 | $36,525.80 | $492.94 |
| 2026-06-11 | $0.00 | $22,295.73 | $476.66 |
| 2026-06-12 | $0.00 | $19,577.26 | $486.97 |
| 2026-06-13 | $0.00 | $49,968.87 | $475.22 |
| 2026-06-14 | $0.00 | $27,883.17 | $472.76 |
| 2026-06-15 | $0.00 | $61,563.62 | $500.27 |
| 2026-06-16 | $0.00 | $60,574.07 | $509.47 |
| 2026-06-17 | $0.00 | $30,137.98 | $508.94 |
| 2026-06-17 | $0.00 | $16,021.61 | $505.93 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
