Anome ANOME #3742
$0.0182 3.2% (1d)
Market Overview
Anome current market price is $0.0182 with a 24 hour trading volume of $268.56K. The total available supply of Anome is 1.00B ANOME with a maximum supply of 1.00B ANOME. It has secured Rank 3742 in the cryptocurrency market with a marketcap of $545.15K. The ANOME price is 0.17% up in the last one hour.
The high price of the Anome is $0.0195 and low price is $0.0180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anome Rank
3742
Anome Price
$0.0182
Market Cap
$545.15K 3.21%
Fully Diluted Valuation
$18.17M
Trading Volume(24h)
$268.56K
Circulating Supply
30.00M ANOME
Total Supply
1.00B ANOME
Max Supply
1.00B ANOME
High(24h)
$0.0195
Low(24h)
$0.0180
All-time High
$0.198 90.83%
28 Oct 2025
All-time Low
$0.007344 147.46%
03 Jul 2026
Cryptocurrency Anome Calculator
Want to convert more cryptocurrencies?
Anome Historical Data Chart
1h
0.17%
24h
3.2%
7d
6.55%
14d
14.15%
30d
33.93%
60d
14.26%
200d
49.26%
1y
87.15%
Anome Historical Data
Historical data of Anome past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $2,824,549.15 | $12,280,084.14 | $0.09 |
| 2025-10-21 | $2,895,965.57 | $63,837,834.31 | $0.10 |
| 2025-10-22 | $2,745,721.82 | $39,709,645.26 | $0.09 |
| 2025-10-23 | $3,228,086.74 | $43,934,566.99 | $0.11 |
| 2025-10-24 | $3,498,493.37 | $8,787,240.00 | $0.12 |
| 2025-10-25 | $4,227,718.18 | $101,766,514.82 | $0.14 |
| 2025-10-26 | $4,176,540.17 | $89,135,509.11 | $0.14 |
| 2025-10-27 | $4,331,172.97 | $60,590,027.29 | $0.14 |
| 2025-10-28 | $5,053,792.84 | $80,885,627.69 | $0.17 |
| 2025-10-29 | $4,906,487.13 | $110,498,191.75 | $0.17 |
| 2025-10-30 | $3,965,496.61 | $59,335,811.99 | $0.13 |
| 2025-10-31 | $4,305,167.42 | $49,110,685.45 | $0.14 |
| 2025-11-01 | $4,474,586.18 | $105,474,370.74 | $0.15 |
| 2025-11-02 | $4,355,952.53 | $220,200,169.82 | $0.15 |
| 2025-11-03 | $4,195,271.43 | $149,500,957.94 | $0.14 |
| 2025-11-04 | $3,585,063.70 | $253,449,882.87 | $0.12 |
| 2025-11-05 | $3,375,074.56 | $20,941,746.69 | $0.11 |
| 2025-11-06 | $3,516,864.24 | $19,764,715.67 | $0.12 |
| 2025-11-07 | $3,531,182.06 | $18,598,480.78 | $0.12 |
| 2025-11-08 | $3,600,037.14 | $14,685,653.55 | $0.12 |
| 2025-11-09 | $3,427,844.13 | $365,657.21 | $0.11 |
| 2025-11-10 | $3,485,376.98 | $98,725,305.06 | $0.12 |
| 2025-11-11 | $3,507,981.97 | $21,348,897.32 | $0.12 |
| 2025-11-12 | $3,494,941.28 | $19,536,679.66 | $0.12 |
| 2025-11-13 | $3,502,538.30 | $21,333,369.97 | $0.12 |
| 2025-11-14 | $3,583,805.77 | $37,246,635.61 | $0.12 |
| 2025-11-15 | $3,372,356.66 | $34,016,347.36 | $0.11 |
| 2025-11-16 | $2,873,465.76 | $30,015,166.66 | $0.10 |
| 2025-11-17 | $2,096,654.17 | $11,624,355.49 | $0.07 |
| 2025-11-18 | $2,675,074.91 | $10,444,708.63 | $0.09 |
| 2025-11-19 | $2,803,896.71 | $8,699,729.84 | $0.09 |
| 2025-11-20 | $2,552,488.54 | $8,472,066.42 | $0.09 |
| 2025-11-21 | $2,475,610.65 | $8,267,742.03 | $0.08 |
| 2025-11-22 | $2,469,627.25 | $8,261,430.23 | $0.08 |
| 2025-11-23 | $2,430,867.30 | $8,150,561.59 | $0.08 |
| 2025-11-24 | $2,278,729.28 | $8,192,622.62 | $0.08 |
| 2025-11-25 | $2,213,535.34 | $8,249,705.44 | $0.07 |
| 2025-11-26 | $2,120,074.40 | $4,371,643.60 | $0.07 |
| 2025-11-27 | $1,994,389.69 | $463,956.05 | $0.07 |
| 2025-11-28 | $1,892,959.86 | $419,358.91 | $0.06 |
| 2025-11-29 | $2,028,522.04 | $479,604.18 | $0.07 |
| 2025-11-30 | $2,093,180.69 | $526,777.15 | $0.07 |
| 2025-12-01 | $2,093,094.10 | $524,839.57 | $0.07 |
| 2025-12-02 | $2,052,443.97 | $726,869.50 | $0.07 |
| 2025-12-03 | $2,020,143.46 | $818,070.10 | $0.07 |
| 2025-12-04 | $1,985,932.26 | $2,004,791.02 | $0.07 |
| 2025-12-05 | $1,949,308.26 | $1,323,460.33 | $0.06 |
| 2025-12-06 | $1,889,087.95 | $1,705,537.79 | $0.06 |
| 2025-12-07 | $1,911,105.85 | $2,485,837.24 | $0.06 |
| 2025-12-08 | $1,964,037.50 | $7,450,103.41 | $0.07 |
| 2025-12-09 | $1,901,633.82 | $2,267,192.11 | $0.06 |
| 2025-12-10 | $1,969,691.53 | $1,263,941.86 | $0.07 |
| 2025-12-11 | $1,971,304.26 | $988,197.89 | $0.07 |
| 2025-12-12 | $1,872,577.17 | $1,481,892.38 | $0.06 |
| 2025-12-13 | $1,901,168.83 | $695,563.72 | $0.06 |
| 2025-12-14 | $1,890,977.82 | $591,177.14 | $0.06 |
| 2025-12-15 | $1,815,622.11 | $956,916.14 | $0.06 |
| 2025-12-16 | $1,708,234.38 | $1,136,387.22 | $0.06 |
| 2025-12-17 | $1,686,059.84 | $1,196,185.01 | $0.06 |
| 2025-12-18 | $1,680,096.37 | $1,384,005.19 | $0.06 |
| 2025-12-19 | $1,664,429.62 | $1,106,193.77 | $0.06 |
| 2025-12-20 | $1,657,521.21 | $1,281,158.48 | $0.06 |
| 2025-12-21 | $1,667,537.66 | $1,388,839.70 | $0.06 |
| 2025-12-22 | $1,722,797.79 | $1,394,628.79 | $0.06 |
| 2025-12-23 | $1,717,259.35 | $1,267,470.00 | $0.06 |
| 2025-12-24 | $1,674,751.37 | $992,667.64 | $0.06 |
| 2025-12-25 | $1,685,300.62 | $961,199.28 | $0.06 |
| 2025-12-26 | $1,684,770.09 | $1,608,342.13 | $0.06 |
| 2025-12-27 | $1,669,668.02 | $858,277.82 | $0.06 |
| 2025-12-28 | $1,642,975.94 | $500,718.36 | $0.05 |
| 2025-12-29 | $1,624,406.44 | $484,350.33 | $0.05 |
| 2025-12-30 | $1,559,015.93 | $519,796.76 | $0.05 |
| 2025-12-31 | $1,599,199.77 | $803,401.26 | $0.05 |
| 2026-01-01 | $1,585,669.87 | $572,947.65 | $0.05 |
| 2026-01-02 | $1,517,400.52 | $515,533.97 | $0.05 |
| 2026-01-03 | $1,576,307.50 | $660,622.81 | $0.05 |
| 2026-01-04 | $1,595,442.44 | $510,239.80 | $0.05 |
| 2026-01-05 | $1,562,766.17 | $555,822.83 | $0.05 |
| 2026-01-06 | $1,564,803.59 | $656,311.95 | $0.05 |
| 2026-01-07 | $1,555,731.29 | $636,383.56 | $0.05 |
| 2026-01-08 | $1,550,557.18 | $548,108.78 | $0.05 |
| 2026-01-09 | $1,540,380.00 | $688,407.25 | $0.05 |
| 2026-01-10 | $1,588,002.78 | $612,451.42 | $0.05 |
| 2026-01-11 | $1,588,991.62 | $560,741.49 | $0.05 |
| 2026-01-12 | $1,582,684.84 | $600,598.17 | $0.05 |
| 2026-01-13 | $1,540,975.81 | $625,745.96 | $0.05 |
| 2026-01-14 | $1,529,765.88 | $602,754.45 | $0.05 |
| 2026-01-15 | $1,517,277.01 | $545,162.21 | $0.05 |
| 2026-01-16 | $1,535,111.09 | $606,288.62 | $0.05 |
| 2026-01-17 | $1,559,481.26 | $522,844.94 | $0.05 |
| 2026-01-18 | $1,504,221.99 | $510,346.78 | $0.05 |
| 2026-01-19 | $1,509,464.27 | $570,459.60 | $0.05 |
| 2026-01-20 | $1,503,585.58 | $528,477.99 | $0.05 |
| 2026-01-21 | $1,504,822.14 | $670,949.11 | $0.05 |
| 2026-01-22 | $1,500,766.86 | $329,897.54 | $0.05 |
| 2026-01-23 | $1,464,781.11 | $640,698.33 | $0.05 |
| 2026-01-24 | $1,470,234.42 | $451,078.73 | $0.05 |
| 2026-01-25 | $1,447,243.96 | $564,055.03 | $0.05 |
| 2026-01-26 | $1,459,561.02 | $508,539.44 | $0.05 |
| 2026-01-27 | $1,419,852.30 | $466,936.90 | $0.05 |
| 2026-01-28 | $1,455,471.61 | $491,583.97 | $0.05 |
| 2026-01-29 | $1,446,204.14 | $579,036.40 | $0.05 |
| 2026-01-30 | $1,434,744.81 | $1,524,882.55 | $0.05 |
| 2026-01-31 | $1,434,265.10 | $1,603,378.81 | $0.05 |
| 2026-02-01 | $1,409,163.96 | $1,503,723.74 | $0.05 |
| 2026-02-02 | $788,646.59 | $1,707,050.26 | $0.03 |
| 2026-02-03 | $801,959.72 | $1,897,416.72 | $0.03 |
| 2026-02-04 | $817,215.68 | $1,507,532.98 | $0.03 |
| 2026-02-05 | $767,347.03 | $1,458,605.29 | $0.03 |
| 2026-02-06 | $753,238.46 | $1,887,810.57 | $0.03 |
| 2026-02-07 | $633,946.40 | $1,638,126.62 | $0.02 |
| 2026-02-08 | $609,776.49 | $1,618,057.61 | $0.02 |
| 2026-02-09 | $561,622.92 | $1,981,853.40 | $0.02 |
| 2026-02-10 | $562,849.30 | $1,766,775.70 | $0.02 |
| 2026-02-11 | $554,790.93 | $1,842,084.27 | $0.02 |
| 2026-02-12 | $551,841.47 | $1,841,870.95 | $0.02 |
| 2026-02-13 | $548,812.49 | $1,821,664.29 | $0.02 |
| 2026-02-14 | $526,599.84 | $1,642,227.44 | $0.02 |
| 2026-02-15 | $544,443.41 | $1,794,010.94 | $0.02 |
| 2026-02-16 | $542,863.10 | $1,765,578.93 | $0.02 |
| 2026-02-17 | $565,350.91 | $1,583,551.64 | $0.02 |
| 2026-02-18 | $573,399.89 | $1,844,866.17 | $0.02 |
| 2026-02-19 | $581,675.53 | $1,580,179.94 | $0.02 |
| 2026-02-20 | $574,290.32 | $1,743,611.38 | $0.02 |
| 2026-02-21 | $548,869.82 | $2,148,649.45 | $0.02 |
| 2026-02-22 | $511,701.97 | $1,636,712.13 | $0.02 |
| 2026-02-23 | $527,647.50 | $2,212,625.96 | $0.02 |
| 2026-02-24 | $515,130.45 | $1,778,583.42 | $0.02 |
| 2026-02-25 | $529,211.59 | $1,878,999.80 | $0.02 |
| 2026-02-26 | $548,035.16 | $2,044,240.90 | $0.02 |
| 2026-02-27 | $529,033.39 | $1,594,417.67 | $0.02 |
| 2026-02-28 | $529,282.88 | $1,839,778.51 | $0.02 |
| 2026-03-01 | $556,058.94 | $2,276,488.05 | $0.02 |
| 2026-03-02 | $572,907.02 | $1,897,163.13 | $0.02 |
| 2026-03-03 | $586,777.45 | $2,435,393.26 | $0.02 |
| 2026-03-04 | $607,584.81 | $2,157,370.94 | $0.02 |
| 2026-03-05 | $601,594.77 | $2,713,542.89 | $0.02 |
| 2026-03-06 | $618,493.61 | $1,876,083.67 | $0.02 |
| 2026-03-07 | $647,204.09 | $2,012,217.47 | $0.02 |
| 2026-03-08 | $678,426.91 | $1,538,854.96 | $0.02 |
| 2026-03-09 | $674,935.40 | $1,856,618.78 | $0.02 |
| 2026-03-10 | $643,479.98 | $1,859,858.30 | $0.02 |
| 2026-03-11 | $658,007.86 | $2,070,337.25 | $0.02 |
| 2026-03-12 | $703,365.11 | $1,596,207.41 | $0.02 |
| 2026-03-13 | $656,513.06 | $1,571,411.94 | $0.02 |
| 2026-03-14 | $635,447.45 | $1,790,586.17 | $0.02 |
| 2026-03-15 | $702,788.20 | $2,250,183.03 | $0.02 |
| 2026-03-16 | $687,315.88 | $1,673,954.28 | $0.02 |
| 2026-03-17 | $667,586.03 | $2,377,996.57 | $0.02 |
| 2026-03-18 | $1,053,090.67 | $2,951,952.72 | $0.04 |
| 2026-03-19 | $1,157,959.15 | $1,919,405.11 | $0.04 |
| 2026-03-20 | $1,150,747.29 | $1,856,699.24 | $0.04 |
| 2026-03-21 | $1,175,428.77 | $1,240,720.65 | $0.04 |
| 2026-03-22 | $1,127,086.78 | $1,133,803.08 | $0.04 |
| 2026-03-23 | $1,095,195.88 | $1,257,118.78 | $0.04 |
| 2026-03-24 | $1,088,830.34 | $2,589,089.33 | $0.04 |
| 2026-03-25 | $1,112,434.79 | $1,548,304.60 | $0.04 |
| 2026-03-26 | $1,284,356.80 | $2,367,138.16 | $0.04 |
| 2026-03-27 | $1,259,206.92 | $1,715,123.84 | $0.04 |
| 2026-03-28 | $1,199,176.20 | $2,050,900.78 | $0.04 |
| 2026-03-29 | $1,203,111.05 | $1,222,686.26 | $0.04 |
| 2026-03-30 | $1,253,463.68 | $1,583,870.88 | $0.04 |
| 2026-03-31 | $1,311,191.75 | $2,864,021.07 | $0.04 |
| 2026-04-01 | $1,293,125.76 | $1,998,568.48 | $0.04 |
| 2026-04-02 | $1,193,179.73 | $1,838,608.42 | $0.04 |
| 2026-04-03 | $1,197,899.76 | $2,836,654.81 | $0.04 |
| 2026-04-04 | $1,211,149.80 | $1,417,624.44 | $0.04 |
| 2026-04-05 | $1,173,574.15 | $1,971,106.33 | $0.04 |
| 2026-04-06 | $1,152,425.25 | $2,262,226.61 | $0.04 |
| 2026-04-07 | $1,156,272.83 | $1,900,831.20 | $0.04 |
| 2026-04-08 | $1,113,342.03 | $3,079,440.50 | $0.04 |
| 2026-04-09 | $1,120,017.79 | $1,532,916.43 | $0.04 |
| 2026-04-10 | $1,109,157.63 | $2,093,312.30 | $0.04 |
| 2026-04-11 | $1,108,388.75 | $3,165,391.06 | $0.04 |
| 2026-04-12 | $1,113,432.75 | $2,658,692.65 | $0.04 |
| 2026-04-13 | $1,043,466.53 | $2,915,252.61 | $0.03 |
| 2026-04-14 | $1,057,166.76 | $3,698,236.61 | $0.04 |
| 2026-04-15 | $763,017.15 | $4,112,232.68 | $0.03 |
| 2026-04-16 | $738,831.62 | $3,088,550.50 | $0.02 |
| 2026-04-17 | $684,744.98 | $2,914,972.04 | $0.02 |
| 2026-04-18 | $722,021.01 | $3,547,807.88 | $0.02 |
| 2026-04-19 | $706,215.85 | $2,718,618.36 | $0.02 |
| 2026-04-20 | $678,685.32 | $2,897,138.24 | $0.02 |
| 2026-04-21 | $663,627.75 | $3,224,743.01 | $0.02 |
| 2026-04-22 | $666,054.67 | $2,621,349.57 | $0.02 |
| 2026-04-23 | $630,201.52 | $2,286,637.14 | $0.02 |
| 2026-04-24 | $670,313.84 | $1,980,610.18 | $0.02 |
| 2026-04-25 | $658,586.03 | $1,700,326.10 | $0.02 |
| 2026-04-26 | $682,645.76 | $1,987,439.72 | $0.02 |
| 2026-04-27 | $681,757.03 | $2,038,451.66 | $0.02 |
| 2026-04-28 | $676,986.38 | $2,100,099.33 | $0.02 |
| 2026-04-29 | $680,550.40 | $2,121,703.35 | $0.02 |
| 2026-04-30 | $651,991.88 | $2,062,779.13 | $0.02 |
| 2026-05-01 | $650,886.58 | $1,930,944.00 | $0.02 |
| 2026-05-02 | $639,880.08 | $2,066,766.05 | $0.02 |
| 2026-05-03 | $641,950.91 | $2,101,257.40 | $0.02 |
| 2026-05-04 | $650,698.56 | $2,052,729.67 | $0.02 |
| 2026-05-05 | $639,996.57 | $2,453,778.49 | $0.02 |
| 2026-05-06 | $649,145.18 | $2,002,827.47 | $0.02 |
| 2026-05-07 | $652,475.03 | $950,020.27 | $0.02 |
| 2026-05-08 | $663,214.24 | $1,992,844.79 | $0.02 |
| 2026-05-09 | $688,484.03 | $914,749.77 | $0.02 |
| 2026-05-10 | $713,005.94 | $2,019,200.21 | $0.02 |
| 2026-05-11 | $712,502.38 | $1,919,974.59 | $0.02 |
| 2026-05-12 | $687,418.35 | $815,454.51 | $0.02 |
| 2026-05-13 | $676,196.72 | $2,111,043.45 | $0.02 |
| 2026-05-14 | $655,282.97 | $1,732,492.91 | $0.02 |
| 2026-05-15 | $660,122.44 | $2,276,845.43 | $0.02 |
| 2026-05-16 | $664,209.91 | $946,299.16 | $0.02 |
| 2026-05-17 | $646,988.94 | $2,011,888.45 | $0.02 |
| 2026-05-18 | $639,076.10 | $2,264,440.26 | $0.02 |
| 2026-05-19 | $652,749.50 | $984,068.97 | $0.02 |
| 2026-05-20 | $663,838.73 | $1,900,675.58 | $0.02 |
| 2026-05-21 | $667,838.46 | $2,026,602.37 | $0.02 |
| 2026-05-22 | $677,673.69 | $780,304.85 | $0.02 |
| 2026-05-23 | $702,342.57 | $1,865,699.31 | $0.02 |
| 2026-05-24 | $701,246.75 | $1,681,122.96 | $0.02 |
| 2026-05-25 | $757,252.07 | $1,935,818.79 | $0.03 |
| 2026-05-26 | $729,247.10 | $1,410,297.34 | $0.02 |
| 2026-05-27 | $699,645.77 | $1,891,874.99 | $0.02 |
| 2026-05-28 | $701,675.90 | $1,740,408.25 | $0.02 |
| 2026-05-29 | $680,131.89 | $1,492,989.53 | $0.02 |
| 2026-05-30 | $690,719.21 | $1,248,512.74 | $0.02 |
| 2026-05-31 | $695,520.36 | $1,418,242.45 | $0.02 |
| 2026-06-01 | $690,732.22 | $1,347,987.37 | $0.02 |
| 2026-06-02 | $696,931.00 | $1,392,699.81 | $0.02 |
| 2026-06-03 | $676,410.13 | $1,226,022.43 | $0.02 |
| 2026-06-04 | $692,894.21 | $1,805,355.71 | $0.02 |
| 2026-06-05 | $695,429.70 | $1,281,026.11 | $0.02 |
| 2026-06-06 | $717,502.87 | $1,549,700.82 | $0.02 |
| 2026-06-07 | $691,958.31 | $1,104,623.94 | $0.02 |
| 2026-06-08 | $693,354.10 | $495,871.66 | $0.02 |
| 2026-06-09 | $698,722.52 | $539,070.50 | $0.02 |
| 2026-06-10 | $600,162.67 | $1,465,979.78 | $0.02 |
| 2026-06-11 | $601,044.26 | $1,792,810.03 | $0.02 |
| 2026-06-12 | $625,376.42 | $1,472,416.65 | $0.02 |
| 2026-06-13 | $581,159.92 | $1,121,247.70 | $0.02 |
| 2026-06-14 | $558,319.28 | $186,561.24 | $0.02 |
| 2026-06-15 | $562,519.16 | $1,185,594.22 | $0.02 |
| 2026-06-16 | $505,449.15 | $1,118,018.85 | $0.02 |
| 2026-06-17 | $442,889.07 | $976,470.95 | $0.01 |
| 2026-06-18 | $370,049.10 | $849,536.38 | $0.01 |
| 2026-06-19 | $334,474.27 | $197,524.35 | $0.01 |
| 2026-06-20 | $312,313.77 | $621,799.46 | $0.01 |
| 2026-06-21 | $315,783.36 | $235,945.17 | $0.01 |
| 2026-06-22 | $301,343.44 | $258,308.96 | $0.01 |
| 2026-06-23 | $309,643.56 | $270,460.79 | $0.01 |
| 2026-06-24 | $289,444.24 | $691,398.60 | $0.01 |
| 2026-06-25 | $287,931.86 | $683,359.09 | $0.01 |
| 2026-06-26 | $290,442.62 | $676,937.23 | $0.01 |
| 2026-06-27 | $280,428.54 | $655,866.09 | $0.01 |
| 2026-06-28 | $263,548.62 | $545,047.91 | $0.01 |
| 2026-06-29 | $257,187.36 | $605,311.21 | $0.01 |
| 2026-06-30 | $256,870.86 | $569,901.14 | $0.01 |
| 2026-07-01 | $257,889.55 | $674,799.15 | $0.01 |
| 2026-07-02 | $254,203.00 | $594,887.19 | $0.01 |
| 2026-07-03 | $221,280.26 | $676,585.27 | $0.01 |
| 2026-07-04 | $228,824.69 | $681,366.80 | $0.01 |
| 2026-07-05 | $273,260.24 | $558,842.86 | $0.01 |
| 2026-07-06 | $541,166.23 | $691,347.10 | $0.02 |
| 2026-07-07 | $469,176.33 | $10,738,866.75 | $0.02 |
| 2026-07-08 | $348,720.81 | $4,976,772.66 | $0.01 |
| 2026-07-09 | $410,730.97 | $4,776,332.05 | $0.01 |
| 2026-07-10 | $403,020.93 | $3,176,549.79 | $0.01 |
| 2026-07-11 | $388,941.94 | $591,428.46 | $0.01 |
| 2026-07-12 | $410,013.09 | $1,257,041.44 | $0.01 |
| 2026-07-13 | $431,727.89 | $1,467,849.16 | $0.01 |
| 2026-07-14 | $464,591.77 | $453,190.06 | $0.02 |
| 2026-07-15 | $573,765.83 | $342,029.93 | $0.02 |
| 2026-07-16 | $543,537.34 | $483,578.08 | $0.02 |
| 2026-07-17 | $560,195.64 | $294,092.01 | $0.02 |
| 2026-07-18 | $514,323.79 | $304,226.45 | $0.02 |
| 2026-07-19 | $498,056.21 | $281,517.10 | $0.02 |
| 2026-07-20 | $492,539.16 | $256,357.53 | $0.02 |
| 2026-07-21 | $505,695.16 | $206,665.63 | $0.02 |
| 2026-07-22 | $518,676.95 | $321,625.54 | $0.02 |
| 2026-07-23 | $564,483.45 | $208,606.83 | $0.02 |
| 2026-07-24 | $543,490.14 | $186,808.87 | $0.02 |
| 2026-07-25 | $536,465.98 | $326,720.05 | $0.02 |
| 2026-07-26 | $543,366.66 | $297,755.84 | $0.02 |
| 2026-07-27 | $544,681.83 | $262,961.60 | $0.02 |
| 2026-07-28 | $546,363.64 | $293,923.03 | $0.02 |
| 2026-07-29 | $483,149.77 | $312,716.86 | $0.02 |
| 2026-07-30 | $474,378.51 | $252,422.65 | $0.02 |
| 2026-07-31 | $474,447.67 | $304,710.73 | $0.02 |
| 2026-08-01 | $481,081.03 | $253,058.66 | $0.02 |
| 2026-08-02 | $432,035.98 | $279,474.19 | $0.01 |
| 2026-08-03 | $448,500.26 | $262,634.35 | $0.01 |
| 2026-08-04 | $427,696.92 | $170,985.22 | $0.01 |
| 2026-08-05 | $601,887.33 | $123,347.85 | $0.02 |
| 2026-08-06 | $555,216.77 | $284,354.90 | $0.02 |
| 2026-08-07 | $533,847.63 | $235,233.17 | $0.02 |
| 2026-08-08 | $518,021.30 | $143,637.64 | $0.02 |
| 2026-08-09 | $526,543.77 | $196,005.89 | $0.02 |
| 2026-08-10 | $531,410.03 | $154,096.65 | $0.02 |
| 2026-08-11 | $527,255.64 | $214,316.11 | $0.02 |
| 2026-08-12 | $510,811.56 | $253,891.71 | $0.02 |
| 2026-08-13 | $507,356.45 | $318,868.78 | $0.02 |
| 2026-08-14 | $508,978.89 | $296,630.89 | $0.02 |
| 2026-08-15 | $513,516.50 | $335,392.35 | $0.02 |
| 2026-08-16 | $528,314.33 | $330,459.55 | $0.02 |
| 2026-08-17 | $511,737.00 | $307,092.15 | $0.02 |
| 2026-08-18 | $515,499.19 | $300,757.69 | $0.02 |
| 2026-08-19 | $513,425.11 | $310,556.17 | $0.02 |
| 2026-08-20 | $514,471.47 | $299,005.67 | $0.02 |
| 2026-08-21 | $476,330.99 | $224,440.73 | $0.02 |
| 2026-08-22 | $505,069.05 | $244,604.76 | $0.02 |
| 2026-08-23 | $505,818.69 | $232,706.21 | $0.02 |
| 2026-08-24 | $490,861.35 | $223,452.64 | $0.02 |
| 2026-08-25 | $492,076.21 | $216,377.41 | $0.02 |
| 2026-08-26 | $487,592.94 | $267,901.80 | $0.02 |
| 2026-08-27 | $494,841.58 | $248,167.12 | $0.02 |
| 2026-08-28 | $484,491.96 | $246,942.69 | $0.02 |
| 2026-08-29 | $505,807.12 | $288,188.51 | $0.02 |
| 2026-08-30 | $527,286.24 | $301,421.76 | $0.02 |
| 2026-08-31 | $549,721.19 | $265,015.91 | $0.02 |
| 2026-09-01 | $632,389.89 | $381,301.28 | $0.02 |
| 2026-09-02 | $661,422.37 | $315,871.71 | $0.02 |
| 2026-09-03 | $728,444.94 | $348,622.78 | $0.02 |
| 2026-09-04 | $1,108,088.74 | $494,595.19 | $0.04 |
| 2026-09-05 | $1,119,388.89 | $664,213.33 | $0.04 |
| 2026-09-06 | $1,020,356.35 | $328,243.77 | $0.03 |
| 2026-09-07 | $994,413.38 | $261,978.91 | $0.03 |
| 2026-09-08 | $889,662.17 | $273,332.70 | $0.03 |
| 2026-09-09 | $925,098.77 | $260,112.09 | $0.03 |
| 2026-09-10 | $1,029,606.94 | $274,184.14 | $0.03 |
| 2026-09-11 | $960,306.79 | $275,176.54 | $0.03 |
| 2026-09-12 | $964,775.56 | $260,284.58 | $0.03 |
| 2026-09-13 | $977,901.91 | $278,825.09 | $0.03 |
| 2026-09-14 | $1,016,088.07 | $273,792.74 | $0.03 |
| 2026-09-15 | $1,006,553.70 | $289,352.23 | $0.03 |
| 2026-09-16 | $1,002,654.10 | $321,215.91 | $0.03 |
| 2026-09-17 | $966,872.87 | $296,464.98 | $0.03 |
| 2026-09-18 | $871,595.64 | $327,967.40 | $0.03 |
| 2026-09-19 | $835,709.26 | $268,250.47 | $0.03 |
| 2026-09-20 | $806,911.85 | $263,519.10 | $0.03 |
| 2026-09-21 | $831,794.54 | $320,994.71 | $0.03 |
| 2026-09-22 | $821,314.54 | $292,579.91 | $0.03 |
| 2026-09-23 | $955,411.36 | $422,220.80 | $0.03 |
| 2026-09-24 | $985,325.78 | $462,311.76 | $0.03 |
| 2026-09-25 | $982,298.86 | $312,511.65 | $0.03 |
| 2026-09-26 | $898,074.39 | $256,541.53 | $0.03 |
| 2026-09-27 | $858,857.30 | $289,174.99 | $0.03 |
| 2026-09-28 | $805,763.27 | $262,672.36 | $0.03 |
| 2026-09-29 | $764,950.07 | $261,922.39 | $0.03 |
| 2026-09-30 | $782,941.98 | $245,077.04 | $0.03 |
| 2026-10-01 | $826,166.98 | $303,733.67 | $0.03 |
| 2026-10-02 | $804,263.42 | $354,374.61 | $0.03 |
| 2026-10-03 | $815,545.57 | $242,135.21 | $0.03 |
| 2026-10-04 | $829,602.86 | $261,272.27 | $0.03 |
| 2026-10-05 | $790,958.32 | $222,594.72 | $0.03 |
| 2026-10-06 | $778,195.62 | $248,792.05 | $0.03 |
| 2026-10-07 | $683,523.56 | $218,655.96 | $0.02 |
| 2026-10-08 | $714,993.05 | $284,741.72 | $0.02 |
| 2026-10-09 | $693,094.85 | $213,483.08 | $0.02 |
| 2026-10-10 | $680,140.95 | $262,018.42 | $0.02 |
| 2026-10-11 | $629,087.04 | $278,249.88 | $0.02 |
| 2026-10-12 | $677,611.69 | $330,547.40 | $0.02 |
| 2026-10-13 | $705,995.99 | $296,268.72 | $0.02 |
| 2026-10-14 | $698,100.72 | $281,757.36 | $0.02 |
| 2026-10-15 | $685,891.69 | $196,802.63 | $0.02 |
| 2026-10-16 | $665,266.73 | $110,391.93 | $0.02 |
| 2026-10-17 | $635,095.96 | $207,410.23 | $0.02 |
| 2026-10-18 | $613,720.72 | $255,257.54 | $0.02 |
| 2026-10-19 | $594,121.02 | $228,505.95 | $0.02 |
| 2026-10-19 | $573,535.29 | $252,001.47 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
