American Coin USA #2804
$0.0000001121 9.03% (1d)
Market Overview
American Coin current market price is $0.0000001121 with a 24 hour trading volume of $10,144. The total available supply of American Coin is 11.63T USA with a maximum supply of 11.63T USA. It has secured Rank 2804 in the cryptocurrency market with a marketcap of $1,301.60K. The USA price is 1.43% down in the last one hour.
The high price of the American Coin is $0.0000001261 and low price is $0.0000001099 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
American Coin Rank
2804
American Coin Price
$0.0000001121
Market Cap
$1,301.60K 9.12%
Fully Diluted Valuation
$1,301.60K
Trading Volume(24h)
$10,144
Circulating Supply
11.63T USA
Total Supply
11.63T USA
Max Supply
11.63T USA
High(24h)
$0.0000001261
Low(24h)
$0.0000001099
All-time High
$0.0000254500 99.56%
19 Jan 2025
All-time Low
$0.0000001099 2%
30 Oct 2026
Cryptocurrency American Coin Calculator
Want to convert more cryptocurrencies?
American Coin Historical Data Chart
1h
1.43%
24h
9.03%
7d
10.69%
14d
17.2%
30d
27.34%
60d
36.94%
200d
39.05%
1y
74.09%
American Coin Historical Data
Historical data of American Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $13,913,955.95 | $862,197.73 | $0.00 |
| 2025-07-08 | $12,772,222.34 | $858,045.40 | $0.00 |
| 2025-07-09 | $12,664,117.40 | $758,863.28 | $0.00 |
| 2025-07-10 | $12,736,376.70 | $1,092,507.87 | $0.00 |
| 2025-07-11 | $14,565,597.88 | $1,112,840.74 | $0.00 |
| 2025-07-12 | $14,645,203.62 | $1,076,401.49 | $0.00 |
| 2025-07-13 | $12,892,051.03 | $1,124,975.10 | $0.00 |
| 2025-07-14 | $13,302,610.52 | $963,074.46 | $0.00 |
| 2025-07-15 | $12,995,502.11 | $1,049,703.39 | $0.00 |
| 2025-07-16 | $12,325,096.64 | $1,173,799.77 | $0.00 |
| 2025-07-17 | $14,114,408.43 | $1,120,517.69 | $0.00 |
| 2025-07-18 | $14,048,534.07 | $850,475.16 | $0.00 |
| 2025-07-19 | $13,080,460.25 | $781,437.97 | $0.00 |
| 2025-07-20 | $12,898,314.85 | $598,060.19 | $0.00 |
| 2025-07-21 | $14,058,513.57 | $771,027.05 | $0.00 |
| 2025-07-22 | $15,089,327.37 | $810,762.95 | $0.00 |
| 2025-07-23 | $14,945,634.03 | $769,782.56 | $0.00 |
| 2025-07-24 | $13,371,932.70 | $476,636.00 | $0.00 |
| 2025-07-25 | $12,367,540.96 | $565,447.04 | $0.00 |
| 2025-07-26 | $12,902,734.85 | $483,349.61 | $0.00 |
| 2025-07-27 | $12,540,468.65 | $640,279.66 | $0.00 |
| 2025-07-28 | $12,407,261.74 | $846,319.21 | $0.00 |
| 2025-07-29 | $12,142,433.26 | $797,565.94 | $0.00 |
| 2025-07-30 | $11,705,608.73 | $780,178.61 | $0.00 |
| 2025-07-31 | $11,200,684.40 | $759,324.72 | $0.00 |
| 2025-08-01 | $11,012,417.47 | $681,227.08 | $0.00 |
| 2025-08-02 | $10,368,247.13 | $838,526.31 | $0.00 |
| 2025-08-03 | $10,043,279.97 | $711,272.83 | $0.00 |
| 2025-08-04 | $10,874,200.84 | $711,106.61 | $0.00 |
| 2025-08-05 | $11,217,856.85 | $867,843.85 | $0.00 |
| 2025-08-06 | $10,619,450.24 | $753,343.89 | $0.00 |
| 2025-08-07 | $11,646,717.14 | $776,746.92 | $0.00 |
| 2025-08-08 | $11,712,990.86 | $1,827,734.79 | $0.00 |
| 2025-08-09 | $10,872,659.00 | $3,751,161.90 | $0.00 |
| 2025-08-10 | $11,673,996.58 | $4,614,255.30 | $0.00 |
| 2025-08-11 | $11,651,302.05 | $3,470,161.61 | $0.00 |
| 2025-08-12 | $10,246,086.84 | $4,268,658.55 | $0.00 |
| 2025-08-13 | $11,209,683.39 | $5,025,670.63 | $0.00 |
| 2025-08-14 | $11,461,621.78 | $3,472,387.07 | $0.00 |
| 2025-08-15 | $10,479,709.42 | $3,989,006.87 | $0.00 |
| 2025-08-16 | $10,154,035.62 | $2,942,686.06 | $0.00 |
| 2025-08-17 | $10,067,478.80 | $2,470,734.72 | $0.00 |
| 2025-08-18 | $10,324,912.52 | $2,324,101.87 | $0.00 |
| 2025-08-19 | $9,500,280.08 | $3,649,550.62 | $0.00 |
| 2025-08-20 | $9,067,940.10 | $3,058,899.60 | $0.00 |
| 2025-08-21 | $9,927,056.61 | $2,008,767.39 | $0.00 |
| 2025-08-22 | $9,155,211.93 | $216,308.21 | $0.00 |
| 2025-08-23 | $9,226,243.62 | $590,137.75 | $0.00 |
| 2025-08-24 | $9,681,345.82 | $280,228.45 | $0.00 |
| 2025-08-25 | $8,951,563.72 | $232,488.86 | $0.00 |
| 2025-08-26 | $8,322,333.39 | $239,252.58 | $0.00 |
| 2025-08-27 | $8,814,715.84 | $156,199.33 | $0.00 |
| 2025-08-28 | $8,541,278.66 | $199,160.81 | $0.00 |
| 2025-08-29 | $8,606,346.95 | $167,609.55 | $0.00 |
| 2025-08-30 | $8,106,111.02 | $173,130.04 | $0.00 |
| 2025-08-31 | $8,137,147.26 | $123,760.62 | $0.00 |
| 2025-09-01 | $7,725,152.31 | $272,709.96 | $0.00 |
| 2025-09-02 | $7,132,734.72 | $323,169.84 | $0.00 |
| 2025-09-03 | $9,146,407.17 | $620,514.58 | $0.00 |
| 2025-09-04 | $8,636,944.43 | $265,345.46 | $0.00 |
| 2025-09-05 | $8,112,260.06 | $194,479.88 | $0.00 |
| 2025-09-06 | $7,989,970.18 | $207,421.49 | $0.00 |
| 2025-09-07 | $7,796,225.27 | $115,933.47 | $0.00 |
| 2025-09-08 | $8,531,762.22 | $184,297.96 | $0.00 |
| 2025-09-09 | $8,589,307.88 | $173,261.83 | $0.00 |
| 2025-09-10 | $8,781,098.86 | $596,281.02 | $0.00 |
| 2025-09-11 | $8,654,853.18 | $490,120.50 | $0.00 |
| 2025-09-12 | $8,790,167.88 | $487,380.72 | $0.00 |
| 2025-09-13 | $8,793,473.66 | $703,292.17 | $0.00 |
| 2025-09-14 | $8,889,483.58 | $634,599.45 | $0.00 |
| 2025-09-15 | $8,712,421.57 | $122,220.95 | $0.00 |
| 2025-09-16 | $7,854,648.23 | $603,532.15 | $0.00 |
| 2025-09-17 | $7,936,954.47 | $604,301.88 | $0.00 |
| 2025-09-18 | $8,118,600.74 | $587,094.55 | $0.00 |
| 2025-09-19 | $7,542,453.76 | $677,992.43 | $0.00 |
| 2025-09-20 | $7,527,913.02 | $577,286.72 | $0.00 |
| 2025-09-21 | $7,386,526.38 | $556,580.76 | $0.00 |
| 2025-09-22 | $7,236,097.61 | $578,632.16 | $0.00 |
| 2025-09-23 | $6,665,948.61 | $874,226.78 | $0.00 |
| 2025-09-24 | $6,472,161.03 | $599,941.72 | $0.00 |
| 2025-09-25 | $6,336,679.54 | $651,031.86 | $0.00 |
| 2025-09-26 | $7,180,859.19 | $773,819.45 | $0.00 |
| 2025-09-27 | $7,569,107.50 | $645,381.96 | $0.00 |
| 2025-09-28 | $7,066,142.23 | $589,201.59 | $0.00 |
| 2025-09-29 | $7,641,036.72 | $550,497.72 | $0.00 |
| 2025-09-30 | $7,617,183.56 | $605,033.48 | $0.00 |
| 2025-10-01 | $7,281,878.27 | $554,344.13 | $0.00 |
| 2025-10-02 | $7,693,961.97 | $599,009.87 | $0.00 |
| 2025-10-03 | $7,838,821.46 | $610,665.74 | $0.00 |
| 2025-10-04 | $7,677,678.59 | $641,762.18 | $0.00 |
| 2025-10-05 | $7,433,239.65 | $547,119.47 | $0.00 |
| 2025-10-06 | $7,183,131.88 | $533,708.28 | $0.00 |
| 2025-10-07 | $7,237,477.52 | $565,368.38 | $0.00 |
| 2025-10-08 | $6,630,811.03 | $531,337.55 | $0.00 |
| 2025-10-09 | $6,639,673.97 | $526,510.94 | $0.00 |
| 2025-10-10 | $6,177,470.72 | $533,596.89 | $0.00 |
| 2025-10-11 | $5,468,159.83 | $647,283.99 | $0.00 |
| 2025-10-12 | $5,283,234.79 | $652,115.62 | $0.00 |
| 2025-10-13 | $6,084,221.21 | $541,543.98 | $0.00 |
| 2025-10-14 | $6,582,508.94 | $520,512.57 | $0.00 |
| 2025-10-15 | $6,373,500.17 | $530,406.33 | $0.00 |
| 2025-10-16 | $5,560,375.53 | $528,935.43 | $0.00 |
| 2025-10-17 | $5,011,946.33 | $427,441.00 | $0.00 |
| 2025-10-18 | $5,071,753.20 | $508,687.80 | $0.00 |
| 2025-10-19 | $5,440,593.56 | $363,923.37 | $0.00 |
| 2025-10-20 | $5,318,833.26 | $484,279.77 | $0.00 |
| 2025-10-21 | $5,110,820.04 | $522,471.77 | $0.00 |
| 2025-10-22 | $5,031,808.42 | $533,614.17 | $0.00 |
| 2025-10-23 | $4,737,617.09 | $467,665.30 | $0.00 |
| 2025-10-24 | $5,073,325.69 | $287,904.08 | $0.00 |
| 2025-10-25 | $4,961,051.17 | $326,093.22 | $0.00 |
| 2025-10-26 | $4,857,447.33 | $202,834.70 | $0.00 |
| 2025-10-27 | $5,182,124.80 | $354,104.91 | $0.00 |
| 2025-10-28 | $5,185,922.71 | $414,785.36 | $0.00 |
| 2025-10-29 | $5,575,456.63 | $441,072.51 | $0.00 |
| 2025-10-30 | $5,290,087.57 | $371,316.18 | $0.00 |
| 2025-10-31 | $5,012,559.43 | $391,614.23 | $0.00 |
| 2025-11-01 | $4,982,045.67 | $334,549.07 | $0.00 |
| 2025-11-02 | $4,891,904.82 | $321,832.87 | $0.00 |
| 2025-11-03 | $4,868,143.79 | $216,242.97 | $0.00 |
| 2025-11-04 | $4,203,579.05 | $386,017.25 | $0.00 |
| 2025-11-05 | $3,681,659.83 | $423,743.55 | $0.00 |
| 2025-11-06 | $4,169,366.38 | $1,561,340.03 | $0.00 |
| 2025-11-07 | $3,507,891.56 | $2,093,336.18 | $0.00 |
| 2025-11-08 | $3,894,197.79 | $1,382,790.42 | $0.00 |
| 2025-11-09 | $3,745,393.97 | $830,561.86 | $0.00 |
| 2025-11-10 | $3,944,083.76 | $815,104.91 | $0.00 |
| 2025-11-11 | $4,049,732.11 | $857,202.63 | $0.00 |
| 2025-11-12 | $3,802,240.92 | $939,478.22 | $0.00 |
| 2025-11-13 | $3,727,181.89 | $1,066,624.31 | $0.00 |
| 2025-11-14 | $3,595,448.34 | $978,540.21 | $0.00 |
| 2025-11-15 | $3,080,115.13 | $1,403,337.82 | $0.00 |
| 2025-11-16 | $3,343,100.10 | $1,722,818.70 | $0.00 |
| 2025-11-17 | $3,227,419.48 | $802,138.51 | $0.00 |
| 2025-11-18 | $2,925,085.41 | $1,062,319.62 | $0.00 |
| 2025-11-19 | $3,147,460.17 | $899,254.58 | $0.00 |
| 2025-11-20 | $3,570,515.89 | $1,018,814.68 | $0.00 |
| 2025-11-21 | $3,533,900.15 | $1,427,491.10 | $0.00 |
| 2025-11-22 | $3,364,361.86 | $1,196,709.28 | $0.00 |
| 2025-11-23 | $3,350,956.96 | $691,234.52 | $0.00 |
| 2025-11-24 | $3,629,601.00 | $938,787.77 | $0.00 |
| 2025-11-25 | $3,825,533.29 | $1,107,066.78 | $0.00 |
| 2025-11-26 | $4,142,664.48 | $1,231,273.45 | $0.00 |
| 2025-11-27 | $4,188,115.57 | $1,679,299.86 | $0.00 |
| 2025-11-28 | $3,980,583.32 | $770,721.89 | $0.00 |
| 2025-11-29 | $3,806,208.75 | $853,530.27 | $0.00 |
| 2025-11-30 | $3,636,470.40 | $585,357.25 | $0.00 |
| 2025-12-01 | $3,464,411.14 | $796,892.26 | $0.00 |
| 2025-12-02 | $3,446,665.39 | $943,512.46 | $0.00 |
| 2025-12-03 | $4,067,971.32 | $1,261,030.08 | $0.00 |
| 2025-12-04 | $4,144,088.82 | $824,259.85 | $0.00 |
| 2025-12-05 | $3,880,784.20 | $940,832.13 | $0.00 |
| 2025-12-06 | $3,929,931.88 | $748,803.32 | $0.00 |
| 2025-12-07 | $3,853,264.39 | $558,938.94 | $0.00 |
| 2025-12-08 | $3,717,580.45 | $639,810.79 | $0.00 |
| 2025-12-09 | $3,807,201.01 | $843,511.46 | $0.00 |
| 2025-12-10 | $4,021,026.06 | $880,529.64 | $0.00 |
| 2025-12-11 | $3,786,330.61 | $874,426.74 | $0.00 |
| 2025-12-12 | $3,242,889.78 | $1,111,202.47 | $0.00 |
| 2025-12-13 | $3,371,106.98 | $1,085,668.25 | $0.00 |
| 2025-12-14 | $3,369,826.65 | $583,882.96 | $0.00 |
| 2025-12-15 | $3,334,757.08 | $535,451.12 | $0.00 |
| 2025-12-16 | $3,112,366.40 | $671,130.95 | $0.00 |
| 2025-12-17 | $3,233,919.02 | $769,547.68 | $0.00 |
| 2025-12-18 | $3,054,324.98 | $720,680.11 | $0.00 |
| 2025-12-19 | $2,890,209.06 | $682,731.45 | $0.00 |
| 2025-12-20 | $2,969,820.41 | $943,199.77 | $0.00 |
| 2025-12-21 | $2,994,838.74 | $538,676.75 | $0.00 |
| 2025-12-22 | $2,913,547.60 | $654,190.97 | $0.00 |
| 2025-12-23 | $2,860,962.79 | $689,395.97 | $0.00 |
| 2025-12-24 | $2,829,775.80 | $549,690.90 | $0.00 |
| 2025-12-25 | $2,923,877.95 | $852,739.12 | $0.00 |
| 2025-12-26 | $3,067,747.18 | $735,467.48 | $0.00 |
| 2025-12-27 | $3,037,369.14 | $633,949.13 | $0.00 |
| 2025-12-28 | $3,364,703.38 | $746,212.24 | $0.00 |
| 2025-12-29 | $3,286,230.80 | $859,659.82 | $0.00 |
| 2025-12-30 | $3,004,658.55 | $842,517.95 | $0.00 |
| 2025-12-31 | $3,210,282.66 | $945,268.43 | $0.00 |
| 2026-01-01 | $2,915,032.87 | $890,750.33 | $0.00 |
| 2026-01-02 | $3,105,158.60 | $598,282.32 | $0.00 |
| 2026-01-03 | $3,306,227.46 | $865,262.77 | $0.00 |
| 2026-01-04 | $4,709,520.52 | $5,832,405.44 | $0.00 |
| 2026-01-05 | $5,226,035.58 | $10,925,480.25 | $0.00 |
| 2026-01-06 | $4,666,937.55 | $3,937,595.84 | $0.00 |
| 2026-01-07 | $4,331,585.19 | $1,666,576.53 | $0.00 |
| 2026-01-08 | $4,089,037.36 | $1,182,904.98 | $0.00 |
| 2026-01-09 | $3,908,216.85 | $1,007,454.78 | $0.00 |
| 2026-01-10 | $3,832,571.79 | $993,519.42 | $0.00 |
| 2026-01-11 | $3,884,249.56 | $906,773.46 | $0.00 |
| 2026-01-12 | $4,226,949.82 | $1,330,967.96 | $0.00 |
| 2026-01-13 | $4,057,567.53 | $1,126,644.98 | $0.00 |
| 2026-01-14 | $4,333,327.50 | $1,054,619.91 | $0.00 |
| 2026-01-15 | $4,368,842.01 | $1,325,393.10 | $0.00 |
| 2026-01-16 | $3,770,370.59 | $1,263,196.36 | $0.00 |
| 2026-01-17 | $3,616,112.82 | $1,501,218.30 | $0.00 |
| 2026-01-18 | $3,634,336.28 | $815,608.06 | $0.00 |
| 2026-01-19 | $3,630,994.76 | $750,028.46 | $0.00 |
| 2026-01-20 | $3,584,671.09 | $1,003,267.75 | $0.00 |
| 2026-01-21 | $3,041,878.56 | $1,240,075.82 | $0.00 |
| 2026-01-22 | $3,404,472.79 | $1,141,235.19 | $0.00 |
| 2026-01-23 | $3,463,052.11 | $992,223.86 | $0.00 |
| 2026-01-24 | $3,455,764.21 | $335,218.50 | $0.00 |
| 2026-01-25 | $3,245,642.63 | $1,037,138.26 | $0.00 |
| 2026-01-26 | $2,928,321.38 | $1,095,870.38 | $0.00 |
| 2026-01-27 | $3,192,276.27 | $1,014,651.90 | $0.00 |
| 2026-01-28 | $3,320,098.77 | $806,000.05 | $0.00 |
| 2026-01-29 | $3,049,741.24 | $923,527.44 | $0.00 |
| 2026-01-30 | $2,854,027.66 | $1,067,915.13 | $0.00 |
| 2026-01-31 | $2,862,038.00 | $1,079,942.07 | $0.00 |
| 2026-02-01 | $2,625,585.78 | $1,176,106.60 | $0.00 |
| 2026-02-02 | $2,445,628.31 | $674,139.10 | $0.00 |
| 2026-02-03 | $2,602,177.85 | $791,094.62 | $0.00 |
| 2026-02-04 | $2,418,852.85 | $756,139.09 | $0.00 |
| 2026-02-05 | $2,397,579.87 | $959,289.43 | $0.00 |
| 2026-02-06 | $2,114,230.35 | $864,507.03 | $0.00 |
| 2026-02-07 | $2,409,218.52 | $1,193,682.34 | $0.00 |
| 2026-02-08 | $2,317,549.74 | $798,692.93 | $0.00 |
| 2026-02-09 | $2,291,729.80 | $699,238.66 | $0.00 |
| 2026-02-10 | $2,351,727.46 | $1,040,977.04 | $0.00 |
| 2026-02-11 | $2,252,774.13 | $535,911.97 | $0.00 |
| 2026-02-12 | $2,195,262.56 | $645,249.96 | $0.00 |
| 2026-02-13 | $2,226,254.29 | $567,005.64 | $0.00 |
| 2026-02-14 | $2,658,094.74 | $835,675.97 | $0.00 |
| 2026-02-15 | $2,745,518.44 | $1,059,744.53 | $0.00 |
| 2026-02-16 | $2,509,495.69 | $847,208.63 | $0.00 |
| 2026-02-17 | $2,655,354.48 | $730,164.58 | $0.00 |
| 2026-02-18 | $2,526,951.16 | $598,219.84 | $0.00 |
| 2026-02-19 | $2,441,072.40 | $738,069.25 | $0.00 |
| 2026-02-20 | $2,364,960.18 | $702,758.90 | $0.00 |
| 2026-02-21 | $2,338,948.21 | $560,824.36 | $0.00 |
| 2026-02-22 | $2,377,165.28 | $670,186.91 | $0.00 |
| 2026-02-23 | $2,254,510.34 | $666,563.29 | $0.00 |
| 2026-02-24 | $2,125,818.08 | $614,670.36 | $0.00 |
| 2026-02-25 | $2,346,444.08 | $775,430.51 | $0.00 |
| 2026-02-26 | $2,568,387.74 | $813,092.53 | $0.00 |
| 2026-02-27 | $2,471,769.09 | $477,168.28 | $0.00 |
| 2026-02-28 | $2,287,945.67 | $514,496.78 | $0.00 |
| 2026-03-01 | $2,509,144.57 | $694,322.48 | $0.00 |
| 2026-03-02 | $2,508,316.90 | $883,278.79 | $0.00 |
| 2026-03-03 | $2,424,834.42 | $629,072.56 | $0.00 |
| 2026-03-04 | $2,521,146.46 | $560,743.54 | $0.00 |
| 2026-03-05 | $2,699,744.54 | $656,751.71 | $0.00 |
| 2026-03-06 | $2,524,419.34 | $490,489.28 | $0.00 |
| 2026-03-07 | $2,407,813.50 | $309,424.59 | $0.00 |
| 2026-03-08 | $2,376,409.53 | $305,875.35 | $0.00 |
| 2026-03-09 | $2,276,969.17 | $335,157.21 | $0.00 |
| 2026-03-10 | $2,382,518.01 | $332,948.57 | $0.00 |
| 2026-03-11 | $2,338,772.46 | $334,293.98 | $0.00 |
| 2026-03-12 | $2,361,996.36 | $315,346.29 | $0.00 |
| 2026-03-13 | $2,316,547.14 | $315,086.00 | $0.00 |
| 2026-03-14 | $2,467,841.52 | $380,338.08 | $0.00 |
| 2026-03-15 | $2,488,453.89 | $318,162.84 | $0.00 |
| 2026-03-16 | $2,588,435.12 | $323,283.43 | $0.00 |
| 2026-03-17 | $2,674,319.02 | $330,392.26 | $0.00 |
| 2026-03-18 | $2,547,416.73 | $320,947.32 | $0.00 |
| 2026-03-19 | $2,453,970.01 | $301,819.40 | $0.00 |
| 2026-03-20 | $2,359,489.06 | $326,611.08 | $0.00 |
| 2026-03-21 | $2,255,244.28 | $323,723.22 | $0.00 |
| 2026-03-22 | $2,208,474.23 | $306,080.79 | $0.00 |
| 2026-03-23 | $2,180,876.81 | $317,905.42 | $0.00 |
| 2026-03-24 | $2,368,860.41 | $175,039.17 | $0.00 |
| 2026-03-25 | $2,285,377.12 | $323,006.37 | $0.00 |
| 2026-03-26 | $2,322,141.55 | $227,861.12 | $0.00 |
| 2026-03-27 | $2,161,587.34 | $179,161.36 | $0.00 |
| 2026-03-28 | $2,090,181.16 | $176,950.11 | $0.00 |
| 2026-03-29 | $2,075,751.02 | $157,789.57 | $0.00 |
| 2026-03-30 | $2,195,357.49 | $156,638.50 | $0.00 |
| 2026-03-31 | $2,136,054.49 | $185,017.08 | $0.00 |
| 2026-04-01 | $2,184,050.10 | $202,016.22 | $0.00 |
| 2026-04-02 | $2,197,229.92 | $19,895.86 | $0.00 |
| 2026-04-03 | $2,160,219.76 | $181,729.62 | $0.00 |
| 2026-04-04 | $2,087,797.27 | $192,668.79 | $0.00 |
| 2026-04-05 | $2,139,934.22 | $167,742.97 | $0.00 |
| 2026-04-06 | $2,124,118.68 | $177,018.22 | $0.00 |
| 2026-04-07 | $2,038,039.79 | $171,269.81 | $0.00 |
| 2026-04-08 | $2,238,771.55 | $178,453.46 | $0.00 |
| 2026-04-09 | $2,198,949.49 | $197,492.80 | $0.00 |
| 2026-04-10 | $2,162,836.09 | $172,049.42 | $0.00 |
| 2026-04-11 | $2,182,251.98 | $187,654.47 | $0.00 |
| 2026-04-12 | $2,294,808.86 | $189,418.91 | $0.00 |
| 2026-04-13 | $2,126,624.22 | $159,256.26 | $0.00 |
| 2026-04-14 | $2,216,158.94 | $162,449.57 | $0.00 |
| 2026-04-15 | $2,232,170.89 | $199,769.05 | $0.00 |
| 2026-04-16 | $2,373,602.65 | $26,361.95 | $0.00 |
| 2026-04-17 | $2,510,473.46 | $189,562.23 | $0.00 |
| 2026-04-18 | $2,553,468.14 | $201,037.86 | $0.00 |
| 2026-04-19 | $2,364,712.77 | $174,059.02 | $0.00 |
| 2026-04-20 | $2,239,285.98 | $197,691.20 | $0.00 |
| 2026-04-21 | $2,234,013.93 | $191,338.91 | $0.00 |
| 2026-04-22 | $2,309,762.37 | $151,005.34 | $0.00 |
| 2026-04-23 | $2,387,555.31 | $176,879.42 | $0.00 |
| 2026-04-24 | $2,383,930.47 | $184,467.59 | $0.00 |
| 2026-04-25 | $2,428,199.85 | $192,535.09 | $0.00 |
| 2026-04-26 | $2,407,207.54 | $189,275.47 | $0.00 |
| 2026-04-27 | $2,548,843.25 | $204,405.51 | $0.00 |
| 2026-04-28 | $2,396,424.98 | $244,299.76 | $0.00 |
| 2026-04-29 | $2,441,400.64 | $187,631.49 | $0.00 |
| 2026-04-30 | $2,504,067.92 | $190,080.43 | $0.00 |
| 2026-05-01 | $2,415,443.88 | $172,193.65 | $0.00 |
| 2026-05-02 | $2,415,119.71 | $178,523.09 | $0.00 |
| 2026-05-03 | $2,286,579.97 | $192,797.91 | $0.00 |
| 2026-05-04 | $2,417,033.31 | $195,542.67 | $0.00 |
| 2026-05-05 | $2,376,082.28 | $201,664.11 | $0.00 |
| 2026-05-06 | $2,571,640.76 | $212,298.07 | $0.00 |
| 2026-05-07 | $2,950,891.10 | $277,935.15 | $0.00 |
| 2026-05-08 | $2,880,222.96 | $215,904.10 | $0.00 |
| 2026-05-09 | $3,021,710.79 | $182,992.30 | $0.00 |
| 2026-05-10 | $3,700,710.01 | $299,978.54 | $0.00 |
| 2026-05-11 | $3,568,762.44 | $432,799.86 | $0.00 |
| 2026-05-12 | $3,856,443.15 | $231,616.50 | $0.00 |
| 2026-05-13 | $3,633,227.98 | $220,671.01 | $0.00 |
| 2026-05-14 | $3,614,063.15 | $210,034.80 | $0.00 |
| 2026-05-15 | $3,602,629.33 | $204,091.53 | $0.00 |
| 2026-05-16 | $3,345,058.39 | $177,536.25 | $0.00 |
| 2026-05-17 | $3,271,169.11 | $175,860.16 | $0.00 |
| 2026-05-18 | $3,257,472.35 | $178,772.89 | $0.00 |
| 2026-05-19 | $3,333,693.27 | $171,593.36 | $0.00 |
| 2026-05-20 | $3,267,899.54 | $181,246.90 | $0.00 |
| 2026-05-21 | $3,373,212.48 | $173,670.01 | $0.00 |
| 2026-05-22 | $3,584,275.20 | $153,589.49 | $0.00 |
| 2026-05-23 | $3,273,617.16 | $144,445.40 | $0.00 |
| 2026-05-24 | $3,410,896.00 | $128,996.61 | $0.00 |
| 2026-05-25 | $3,348,348.72 | $143,873.45 | $0.00 |
| 2026-05-26 | $3,368,930.37 | $125,793.70 | $0.00 |
| 2026-05-27 | $3,099,252.56 | $146,176.82 | $0.00 |
| 2026-05-28 | $2,945,076.63 | $136,934.45 | $0.00 |
| 2026-05-29 | $2,940,983.49 | $143,591.82 | $0.00 |
| 2026-05-30 | $2,807,291.31 | $145,544.60 | $0.00 |
| 2026-05-31 | $2,872,161.21 | $126,809.01 | $0.00 |
| 2026-06-01 | $2,913,584.57 | $127,189.67 | $0.00 |
| 2026-06-02 | $2,738,577.32 | $214,738.53 | $0.00 |
| 2026-06-03 | $2,443,389.62 | $142,464.64 | $0.00 |
| 2026-06-04 | $2,878,417.56 | $383,113.50 | $0.00 |
| 2026-06-05 | $2,880,455.40 | $480,215.57 | $0.00 |
| 2026-06-06 | $2,463,208.17 | $431,784.89 | $0.00 |
| 2026-06-07 | $2,511,164.59 | $505,339.03 | $0.00 |
| 2026-06-08 | $2,753,662.08 | $469,638.28 | $0.00 |
| 2026-06-09 | $2,888,884.43 | $519,066.02 | $0.00 |
| 2026-06-10 | $2,847,071.73 | $444,533.76 | $0.00 |
| 2026-06-11 | $2,512,105.26 | $441,739.11 | $0.00 |
| 2026-06-12 | $2,497,029.33 | $476,429.38 | $0.00 |
| 2026-06-13 | $2,465,833.49 | $433,587.15 | $0.00 |
| 2026-06-14 | $2,811,855.59 | $482,008.54 | $0.00 |
| 2026-06-15 | $2,666,633.36 | $136,659.94 | $0.00 |
| 2026-06-16 | $2,658,170.18 | $465,854.73 | $0.00 |
| 2026-06-17 | $2,590,014.34 | $445,317.03 | $0.00 |
| 2026-06-18 | $2,555,009.31 | $117,814.22 | $0.00 |
| 2026-06-19 | $2,780,530.97 | $147,682.51 | $0.00 |
| 2026-06-20 | $2,803,089.93 | $129,996.23 | $0.00 |
| 2026-06-21 | $3,052,607.85 | $118,162.62 | $0.00 |
| 2026-06-22 | $2,957,474.57 | $138,397.26 | $0.00 |
| 2026-06-23 | $3,063,909.98 | $149,748.48 | $0.00 |
| 2026-06-24 | $2,929,284.21 | $140,041.10 | $0.00 |
| 2026-06-25 | $2,627,731.51 | $150,888.61 | $0.00 |
| 2026-06-26 | $2,597,343.71 | $139,584.57 | $0.00 |
| 2026-06-27 | $2,695,133.85 | $128,335.90 | $0.00 |
| 2026-06-28 | $2,811,340.29 | $135,622.30 | $0.00 |
| 2026-06-29 | $2,668,545.17 | $132,937.47 | $0.00 |
| 2026-06-30 | $3,011,338.96 | $189,729.82 | $0.00 |
| 2026-07-01 | $2,637,558.51 | $152,969.05 | $0.00 |
| 2026-07-02 | $2,905,701.66 | $135,671.27 | $0.00 |
| 2026-07-03 | $3,085,101.89 | $180,423.15 | $0.00 |
| 2026-07-04 | $4,085,124.97 | $294,136.12 | $0.00 |
| 2026-07-05 | $3,109,128.82 | $318,982.64 | $0.00 |
| 2026-07-06 | $2,665,799.20 | $253,438.51 | $0.00 |
| 2026-07-06 | $2,610,169.76 | $171,248.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
