Altura ALU #1840
$0.003286 2.91% (1d)
Market Overview
Altura current market price is $0.003286 with a 24 hour trading volume of $944.09K. The total available supply of Altura is 1.32B ALU with a maximum supply of 1.33B ALU. It has secured Rank 1840 in the cryptocurrency market with a marketcap of $3,223.90K. The ALU price is 1.02% up in the last one hour.
The high price of the Altura is $0.003390 and low price is $0.003233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Altura Rank
1840
Altura Price
$0.003286
Market Cap
$3,223.90K 2.76%
Fully Diluted Valuation
$4,343.80K
Trading Volume(24h)
$944.09K
Circulating Supply
0.98B ALU
Total Supply
1.32B ALU
Max Supply
1.33B ALU
High(24h)
$0.003390
Low(24h)
$0.003233
All-time High
$0.463 99.29%
02 Nov 2021
All-time Low
$0.002554 28.66%
19 Jul 2021
Cryptocurrency Altura Calculator
Want to convert more cryptocurrencies?
Altura Historical Data Chart
1h
1.02%
24h
2.91%
7d
5.94%
14d
3.83%
30d
3.28%
60d
23.47%
200d
65.02%
1y
49.94%
Altura Historical Data
Historical data of Altura past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $22,972,795.71 | $5,365,215.00 | $0.02 |
| 2025-05-05 | $21,897,438.56 | $5,786,833.88 | $0.02 |
| 2025-05-06 | $23,673,358.30 | $8,035,857.92 | $0.02 |
| 2025-05-07 | $24,579,933.54 | $10,041,119.20 | $0.02 |
| 2025-05-08 | $23,657,086.36 | $8,750,354.00 | $0.02 |
| 2025-05-09 | $25,759,173.34 | $12,640,557.31 | $0.03 |
| 2025-05-10 | $27,637,880.91 | $14,603,295.52 | $0.03 |
| 2025-05-11 | $32,756,763.45 | $11,983,617.48 | $0.03 |
| 2025-05-12 | $36,662,076.94 | $13,605,762.03 | $0.04 |
| 2025-05-13 | $36,271,467.03 | $18,189,984.53 | $0.04 |
| 2025-05-14 | $35,897,083.51 | $13,491,710.97 | $0.04 |
| 2025-05-15 | $35,647,610.31 | $10,454,948.82 | $0.04 |
| 2025-05-16 | $31,660,139.81 | $10,927,781.80 | $0.03 |
| 2025-05-17 | $29,584,123.15 | $8,214,731.22 | $0.03 |
| 2025-05-18 | $27,577,383.42 | $7,029,728.81 | $0.03 |
| 2025-05-19 | $28,557,622.12 | $9,509,429.24 | $0.03 |
| 2025-05-20 | $27,527,260.60 | $12,360,462.49 | $0.03 |
| 2025-05-21 | $27,579,059.64 | $9,811,403.69 | $0.03 |
| 2025-05-22 | $27,836,167.08 | $14,096,162.60 | $0.03 |
| 2025-05-23 | $29,434,736.81 | $13,906,366.43 | $0.03 |
| 2025-05-24 | $26,012,278.84 | $13,673,618.71 | $0.03 |
| 2025-05-25 | $26,103,376.97 | $7,848,905.83 | $0.03 |
| 2025-05-26 | $26,094,377.73 | $8,208,040.39 | $0.03 |
| 2025-05-27 | $25,777,294.94 | $7,555,881.84 | $0.03 |
| 2025-05-28 | $25,796,261.41 | $10,001,634.30 | $0.03 |
| 2025-05-29 | $25,713,847.52 | $8,623,806.12 | $0.03 |
| 2025-05-30 | $24,489,673.27 | $9,475,095.23 | $0.02 |
| 2025-05-31 | $22,908,327.49 | $12,138,155.45 | $0.02 |
| 2025-06-01 | $23,171,767.39 | $7,042,806.69 | $0.02 |
| 2025-06-02 | $22,274,736.49 | $5,769,666.48 | $0.02 |
| 2025-06-03 | $23,282,286.08 | $7,324,358.80 | $0.02 |
| 2025-06-04 | $22,499,059.35 | $12,094,787.19 | $0.02 |
| 2025-06-05 | $21,286,319.10 | $10,682,034.17 | $0.02 |
| 2025-06-06 | $19,417,318.61 | $12,923,394.33 | $0.02 |
| 2025-06-07 | $18,633,957.30 | $13,468,184.57 | $0.02 |
| 2025-06-08 | $19,221,671.92 | $8,175,334.25 | $0.02 |
| 2025-06-09 | $19,013,174.52 | $7,289,227.61 | $0.02 |
| 2025-06-10 | $20,106,768.41 | $11,970,205.60 | $0.02 |
| 2025-06-11 | $20,385,283.26 | $14,127,941.85 | $0.02 |
| 2025-06-12 | $18,469,862.07 | $12,942,706.12 | $0.02 |
| 2025-06-13 | $16,978,171.72 | $9,525,618.26 | $0.02 |
| 2025-06-14 | $16,615,488.80 | $9,964,094.33 | $0.02 |
| 2025-06-15 | $15,943,807.80 | $3,855,138.86 | $0.02 |
| 2025-06-16 | $15,881,293.40 | $3,374,604.12 | $0.02 |
| 2025-06-17 | $15,934,786.98 | $5,663,665.88 | $0.02 |
| 2025-06-18 | $14,859,348.95 | $5,142,579.46 | $0.02 |
| 2025-06-19 | $14,088,877.86 | $2,679,772.31 | $0.01 |
| 2025-06-20 | $13,475,480.20 | $1,729,116.41 | $0.01 |
| 2025-06-21 | $12,088,582.59 | $4,667,428.60 | $0.01 |
| 2025-06-22 | $11,683,257.33 | $3,465,060.02 | $0.01 |
| 2025-06-23 | $11,737,245.44 | $6,862,847.15 | $0.01 |
| 2025-06-24 | $14,157,363.12 | $7,209,026.46 | $0.01 |
| 2025-06-25 | $13,700,547.43 | $5,238,691.98 | $0.01 |
| 2025-06-26 | $12,791,156.65 | $5,114,683.00 | $0.01 |
| 2025-06-27 | $12,094,044.94 | $4,161,566.76 | $0.01 |
| 2025-06-28 | $12,975,570.59 | $4,162,756.40 | $0.01 |
| 2025-06-29 | $12,111,596.74 | $3,133,523.19 | $0.01 |
| 2025-06-30 | $12,228,873.36 | $4,278,160.44 | $0.01 |
| 2025-07-01 | $10,079,475.70 | $5,036,910.30 | $0.01 |
| 2025-07-02 | $9,270,373.88 | $3,608,659.76 | $0.01 |
| 2025-07-03 | $10,769,683.19 | $6,643,238.32 | $0.01 |
| 2025-07-04 | $10,047,530.57 | $5,115,775.26 | $0.01 |
| 2025-07-05 | $9,812,902.70 | $3,294,743.25 | $0.01 |
| 2025-07-06 | $9,459,978.49 | $2,061,801.45 | $0.01 |
| 2025-07-07 | $9,445,696.79 | $2,508,028.92 | $0.01 |
| 2025-07-08 | $7,604,141.45 | $3,138,517.31 | $0.01 |
| 2025-07-09 | $5,983,632.46 | $3,955,522.27 | $0.01 |
| 2025-07-10 | $4,847,786.97 | $4,480,790.58 | $0.00 |
| 2025-07-11 | $5,038,063.82 | $4,965,905.84 | $0.01 |
| 2025-07-12 | $3,690,957.82 | $5,274,760.52 | $0.00 |
| 2025-07-13 | $3,830,486.16 | $3,146,883.44 | $0.00 |
| 2025-07-14 | $6,788,711.42 | $11,897,718.67 | $0.01 |
| 2025-07-15 | $5,642,241.95 | $13,436,015.88 | $0.01 |
| 2025-07-16 | $5,383,308.32 | $7,121,291.20 | $0.01 |
| 2025-07-17 | $6,605,367.85 | $6,381,605.19 | $0.01 |
| 2025-07-18 | $7,934,667.44 | $6,654,358.05 | $0.01 |
| 2025-07-19 | $12,734,121.35 | $15,817,533.40 | $0.01 |
| 2025-07-20 | $10,628,228.03 | $7,678,398.21 | $0.01 |
| 2025-07-21 | $6,470,418.76 | $9,829,455.27 | $0.01 |
| 2025-07-22 | $7,021,449.16 | $6,716,432.49 | $0.01 |
| 2025-07-23 | $7,250,588.72 | $4,541,577.01 | $0.01 |
| 2025-07-24 | $6,557,841.72 | $4,092,596.11 | $0.01 |
| 2025-07-25 | $6,405,566.84 | $4,122,059.83 | $0.01 |
| 2025-07-26 | $5,595,531.74 | $5,507,362.65 | $0.01 |
| 2025-07-27 | $6,017,530.59 | $3,307,908.23 | $0.01 |
| 2025-07-28 | $6,086,591.41 | $2,532,274.37 | $0.01 |
| 2025-07-29 | $5,990,315.92 | $2,635,081.15 | $0.01 |
| 2025-07-30 | $5,559,632.34 | $2,911,967.40 | $0.01 |
| 2025-07-31 | $5,805,244.89 | $3,262,929.42 | $0.01 |
| 2025-08-01 | $5,378,843.23 | $2,981,872.71 | $0.01 |
| 2025-08-02 | $4,983,063.12 | $2,904,334.42 | $0.01 |
| 2025-08-03 | $4,773,583.20 | $1,709,570.62 | $0.00 |
| 2025-08-04 | $5,075,298.27 | $1,517,654.59 | $0.01 |
| 2025-08-05 | $5,284,802.12 | $1,762,555.22 | $0.01 |
| 2025-08-06 | $5,389,834.86 | $1,741,213.56 | $0.01 |
| 2025-08-07 | $5,666,644.25 | $1,684,861.63 | $0.01 |
| 2025-08-08 | $6,095,047.31 | $1,912,818.29 | $0.01 |
| 2025-08-09 | $5,895,785.79 | $1,485,239.67 | $0.01 |
| 2025-08-10 | $5,871,362.58 | $1,269,220.60 | $0.01 |
| 2025-08-11 | $5,980,030.64 | $1,925,049.63 | $0.01 |
| 2025-08-12 | $5,650,827.44 | $2,727,008.41 | $0.01 |
| 2025-08-13 | $6,291,870.16 | $3,581,189.75 | $0.01 |
| 2025-08-14 | $6,199,918.01 | $5,121,277.97 | $0.01 |
| 2025-08-15 | $12,052,609.81 | $12,509,936.84 | $0.01 |
| 2025-08-16 | $14,276,596.23 | $13,449,505.21 | $0.01 |
| 2025-08-17 | $18,841,270.87 | $10,014,009.46 | $0.02 |
| 2025-08-18 | $29,802,595.07 | $21,165,868.39 | $0.03 |
| 2025-08-19 | $25,087,905.64 | $17,039,802.87 | $0.03 |
| 2025-08-20 | $25,414,110.86 | $8,381,686.76 | $0.03 |
| 2025-08-21 | $24,006,676.31 | $7,891,808.27 | $0.02 |
| 2025-08-22 | $25,770,167.76 | $6,175,431.31 | $0.03 |
| 2025-08-23 | $29,787,230.45 | $10,020,278.88 | $0.03 |
| 2025-08-24 | $50,939,496.10 | $19,203,466.07 | $0.05 |
| 2025-08-25 | $42,531,855.76 | $32,028,469.98 | $0.04 |
| 2025-08-26 | $45,170,937.43 | $12,150,892.40 | $0.05 |
| 2025-08-27 | $45,950,663.85 | $7,587,995.52 | $0.05 |
| 2025-08-28 | $40,634,785.45 | $6,203,257.81 | $0.04 |
| 2025-08-29 | $39,707,550.64 | $5,004,188.89 | $0.04 |
| 2025-08-30 | $46,272,804.33 | $11,252,652.19 | $0.05 |
| 2025-08-31 | $58,221,048.46 | $11,965,347.04 | $0.06 |
| 2025-09-01 | $49,756,136.71 | $7,675,470.17 | $0.05 |
| 2025-09-02 | $49,942,688.08 | $5,435,171.39 | $0.05 |
| 2025-09-03 | $52,871,128.62 | $5,654,054.44 | $0.05 |
| 2025-09-04 | $57,865,330.88 | $5,040,697.96 | $0.06 |
| 2025-09-05 | $51,386,110.25 | $6,544,998.78 | $0.05 |
| 2025-09-06 | $49,759,034.85 | $7,725,516.00 | $0.05 |
| 2025-09-07 | $51,573,647.71 | $6,724,551.06 | $0.05 |
| 2025-09-08 | $44,451,287.55 | $10,273,881.05 | $0.04 |
| 2025-09-09 | $35,192,160.27 | $12,658,093.64 | $0.04 |
| 2025-09-10 | $33,655,739.27 | $7,878,304.15 | $0.03 |
| 2025-09-11 | $38,872,652.09 | $7,219,695.86 | $0.04 |
| 2025-09-12 | $29,827,593.34 | $9,425,491.72 | $0.03 |
| 2025-09-13 | $27,700,734.03 | $8,113,012.36 | $0.03 |
| 2025-09-14 | $25,946,763.44 | $5,305,420.77 | $0.03 |
| 2025-09-15 | $23,744,715.77 | $4,777,669.18 | $0.02 |
| 2025-09-16 | $23,012,015.26 | $4,634,247.54 | $0.02 |
| 2025-09-17 | $23,741,034.56 | $3,676,625.88 | $0.02 |
| 2025-09-18 | $24,453,203.34 | $4,621,109.52 | $0.02 |
| 2025-09-19 | $24,864,492.74 | $4,595,703.13 | $0.03 |
| 2025-09-20 | $22,764,140.31 | $4,509,014.11 | $0.02 |
| 2025-09-21 | $21,295,033.04 | $3,054,263.93 | $0.02 |
| 2025-09-22 | $20,921,706.42 | $3,093,996.61 | $0.02 |
| 2025-09-23 | $19,420,159.52 | $5,403,641.40 | $0.02 |
| 2025-09-24 | $18,279,941.73 | $3,034,934.37 | $0.02 |
| 2025-09-25 | $18,987,574.56 | $3,095,250.04 | $0.02 |
| 2025-09-26 | $17,347,508.69 | $4,268,563.74 | $0.02 |
| 2025-09-27 | $18,272,892.56 | $3,399,658.93 | $0.02 |
| 2025-09-28 | $17,545,431.09 | $2,172,880.81 | $0.02 |
| 2025-09-29 | $18,112,662.84 | $1,481,744.78 | $0.02 |
| 2025-09-30 | $18,947,586.71 | $4,285,315.37 | $0.02 |
| 2025-10-01 | $17,643,608.25 | $3,193,392.99 | $0.02 |
| 2025-10-02 | $27,458,646.73 | $6,657,143.30 | $0.03 |
| 2025-10-03 | $22,399,181.02 | $7,174,557.86 | $0.02 |
| 2025-10-04 | $22,331,635.78 | $4,455,242.26 | $0.02 |
| 2025-10-05 | $21,786,789.19 | $2,142,390.13 | $0.02 |
| 2025-10-06 | $22,297,662.19 | $3,818,341.66 | $0.02 |
| 2025-10-07 | $21,757,964.57 | $3,492,338.97 | $0.02 |
| 2025-10-08 | $22,044,468.69 | $4,011,054.65 | $0.02 |
| 2025-10-09 | $22,877,951.26 | $3,995,613.86 | $0.02 |
| 2025-10-10 | $22,181,843.77 | $3,622,531.45 | $0.02 |
| 2025-10-11 | $15,893,755.15 | $6,685,229.48 | $0.02 |
| 2025-10-12 | $16,800,309.60 | $6,320,211.00 | $0.02 |
| 2025-10-13 | $19,594,970.99 | $4,072,372.12 | $0.02 |
| 2025-10-14 | $21,182,657.48 | $3,928,900.34 | $0.02 |
| 2025-10-15 | $18,905,153.49 | $4,506,025.40 | $0.02 |
| 2025-10-16 | $17,712,281.47 | $4,043,405.30 | $0.02 |
| 2025-10-17 | $16,875,867.92 | $3,986,490.29 | $0.02 |
| 2025-10-18 | $16,089,371.64 | $4,425,097.22 | $0.02 |
| 2025-10-19 | $15,919,543.67 | $2,169,383.42 | $0.02 |
| 2025-10-20 | $16,315,244.79 | $2,466,805.28 | $0.02 |
| 2025-10-21 | $16,019,657.98 | $3,011,438.38 | $0.02 |
| 2025-10-22 | $14,797,767.63 | $2,976,431.51 | $0.01 |
| 2025-10-23 | $14,423,801.08 | $3,619,627.78 | $0.01 |
| 2025-10-24 | $15,467,221.95 | $3,044,020.48 | $0.02 |
| 2025-10-25 | $15,862,520.06 | $2,326,368.02 | $0.02 |
| 2025-10-26 | $15,524,067.43 | $1,531,157.95 | $0.02 |
| 2025-10-27 | $16,473,269.12 | $2,014,924.93 | $0.02 |
| 2025-10-28 | $15,163,646.97 | $2,773,816.13 | $0.02 |
| 2025-10-29 | $14,450,449.10 | $22,607,161.04 | $0.01 |
| 2025-10-30 | $14,431,136.79 | $6,175,345.34 | $0.01 |
| 2025-10-31 | $14,814,078.58 | $3,681,052.85 | $0.01 |
| 2025-11-01 | $14,761,107.02 | $3,247,963.30 | $0.01 |
| 2025-11-02 | $14,796,901.59 | $1,590,463.70 | $0.01 |
| 2025-11-03 | $14,477,099.65 | $1,505,211.13 | $0.01 |
| 2025-11-04 | $11,845,124.46 | $2,727,517.30 | $0.01 |
| 2025-11-05 | $12,243,260.20 | $4,445,243.30 | $0.01 |
| 2025-11-06 | $13,267,542.83 | $4,139,802.96 | $0.01 |
| 2025-11-07 | $11,899,761.45 | $2,255,113.30 | $0.01 |
| 2025-11-08 | $13,654,189.19 | $3,563,449.40 | $0.01 |
| 2025-11-09 | $12,882,412.88 | $2,545,216.15 | $0.01 |
| 2025-11-10 | $12,130,067.25 | $2,429,944.91 | $0.01 |
| 2025-11-11 | $12,886,656.21 | $2,879,053.58 | $0.01 |
| 2025-11-12 | $12,196,375.30 | $2,981,678.67 | $0.01 |
| 2025-11-13 | $11,808,653.56 | $2,596,353.71 | $0.01 |
| 2025-11-14 | $11,505,740.26 | $4,223,404.78 | $0.01 |
| 2025-11-15 | $10,346,101.23 | $4,487,739.81 | $0.01 |
| 2025-11-16 | $10,746,725.06 | $2,424,867.99 | $0.01 |
| 2025-11-17 | $10,476,910.17 | $2,655,574.83 | $0.01 |
| 2025-11-18 | $9,460,053.48 | $3,561,649.69 | $0.01 |
| 2025-11-19 | $10,230,975.19 | $4,050,171.90 | $0.01 |
| 2025-11-20 | $10,158,228.85 | $3,520,548.38 | $0.01 |
| 2025-11-21 | $8,951,131.75 | $3,227,914.65 | $0.01 |
| 2025-11-22 | $8,836,113.88 | $4,856,534.49 | $0.01 |
| 2025-11-23 | $8,606,902.85 | $1,886,256.96 | $0.01 |
| 2025-11-24 | $8,473,543.74 | $2,345,808.88 | $0.01 |
| 2025-11-25 | $8,526,053.41 | $3,137,886.33 | $0.01 |
| 2025-11-26 | $8,728,762.70 | $3,775,804.97 | $0.01 |
| 2025-11-27 | $8,837,971.21 | $2,181,624.43 | $0.01 |
| 2025-11-28 | $8,446,687.15 | $3,598,261.21 | $0.01 |
| 2025-11-29 | $8,186,949.42 | $3,185,720.92 | $0.01 |
| 2025-11-30 | $8,301,308.78 | $2,259,580.41 | $0.01 |
| 2025-12-01 | $8,490,295.61 | $2,463,073.26 | $0.01 |
| 2025-12-02 | $8,214,888.83 | $5,105,952.37 | $0.01 |
| 2025-12-03 | $8,939,211.34 | $4,724,354.54 | $0.01 |
| 2025-12-04 | $9,957,348.41 | $5,008,358.73 | $0.01 |
| 2025-12-05 | $10,065,698.60 | $3,041,509.04 | $0.01 |
| 2025-12-06 | $8,622,776.99 | $2,772,715.24 | $0.01 |
| 2025-12-07 | $9,061,195.01 | $1,826,143.51 | $0.01 |
| 2025-12-08 | $9,091,163.79 | $2,099,379.77 | $0.01 |
| 2025-12-09 | $9,552,853.65 | $708,625.31 | $0.01 |
| 2025-12-10 | $9,996,356.51 | $2,251,541.94 | $0.01 |
| 2025-12-11 | $10,148,653.46 | $2,828,524.98 | $0.01 |
| 2025-12-12 | $10,084,321.37 | $3,068,287.65 | $0.01 |
| 2025-12-13 | $8,979,295.79 | $2,632,330.23 | $0.01 |
| 2025-12-14 | $9,228,006.35 | $1,315,358.23 | $0.01 |
| 2025-12-15 | $8,475,890.10 | $1,873,211.54 | $0.01 |
| 2025-12-16 | $8,292,296.74 | $1,578,770.54 | $0.01 |
| 2025-12-17 | $8,722,964.95 | $2,305,579.38 | $0.01 |
| 2025-12-18 | $8,058,377.41 | $1,765,056.92 | $0.01 |
| 2025-12-19 | $7,391,410.87 | $2,520,347.30 | $0.01 |
| 2025-12-20 | $7,976,202.13 | $3,430,083.07 | $0.01 |
| 2025-12-21 | $8,004,349.26 | $1,777,650.83 | $0.01 |
| 2025-12-22 | $8,059,433.21 | $1,639,863.07 | $0.01 |
| 2025-12-23 | $8,079,864.67 | $3,931,933.87 | $0.01 |
| 2025-12-24 | $7,767,284.66 | $2,515,327.90 | $0.01 |
| 2025-12-25 | $7,764,546.46 | $1,918,120.61 | $0.01 |
| 2025-12-26 | $7,542,327.14 | $1,482,213.83 | $0.01 |
| 2025-12-27 | $7,797,651.82 | $2,413,059.99 | $0.01 |
| 2025-12-28 | $7,950,421.34 | $980,945.03 | $0.01 |
| 2025-12-29 | $7,940,769.34 | $919,439.97 | $0.01 |
| 2025-12-30 | $7,775,386.50 | $1,479,396.03 | $0.01 |
| 2025-12-31 | $7,846,599.83 | $2,281,466.27 | $0.01 |
| 2026-01-01 | $7,770,511.05 | $2,248,897.68 | $0.01 |
| 2026-01-02 | $8,006,806.51 | $1,319,653.24 | $0.01 |
| 2026-01-03 | $7,950,439.36 | $2,620,262.62 | $0.01 |
| 2026-01-04 | $9,935,732.50 | $2,507,520.50 | $0.01 |
| 2026-01-05 | $9,073,612.88 | $1,581,631.28 | $0.01 |
| 2026-01-06 | $9,259,578.86 | $3,263,622.21 | $0.01 |
| 2026-01-07 | $9,399,144.95 | $1,734,875.59 | $0.01 |
| 2026-01-08 | $8,664,620.89 | $1,535,328.92 | $0.01 |
| 2026-01-09 | $8,371,586.72 | $1,646,146.00 | $0.01 |
| 2026-01-10 | $8,898,162.50 | $2,372,182.47 | $0.01 |
| 2026-01-11 | $9,117,047.44 | $1,102,866.83 | $0.01 |
| 2026-01-12 | $8,794,369.79 | $1,169,189.94 | $0.01 |
| 2026-01-13 | $8,541,233.98 | $2,242,951.10 | $0.01 |
| 2026-01-14 | $8,917,627.49 | $2,943,959.49 | $0.01 |
| 2026-01-15 | $9,031,284.65 | $3,030,776.80 | $0.01 |
| 2026-01-16 | $8,612,208.99 | $2,694,394.46 | $0.01 |
| 2026-01-17 | $8,555,036.27 | $1,913,057.47 | $0.01 |
| 2026-01-18 | $8,563,891.63 | $1,108,343.64 | $0.01 |
| 2026-01-19 | $8,432,667.94 | $1,220,223.99 | $0.01 |
| 2026-01-20 | $7,911,268.58 | $2,293,519.25 | $0.01 |
| 2026-01-21 | $7,122,597.61 | $2,760,778.94 | $0.01 |
| 2026-01-22 | $7,037,037.55 | $3,012,296.64 | $0.01 |
| 2026-01-23 | $7,048,574.76 | $2,130,290.57 | $0.01 |
| 2026-01-24 | $7,187,594.47 | $2,133,041.05 | $0.01 |
| 2026-01-25 | $7,105,348.36 | $859,448.07 | $0.01 |
| 2026-01-26 | $6,517,769.77 | $2,175,769.65 | $0.01 |
| 2026-01-27 | $6,763,969.17 | $2,170,715.46 | $0.01 |
| 2026-01-28 | $6,984,276.84 | $1,641,538.38 | $0.01 |
| 2026-01-29 | $6,719,480.12 | $1,239,392.16 | $0.01 |
| 2026-01-30 | $6,346,807.16 | $2,429,108.89 | $0.01 |
| 2026-01-31 | $6,106,053.97 | $2,734,101.41 | $0.01 |
| 2026-02-01 | $5,345,019.16 | $2,048,242.53 | $0.01 |
| 2026-02-02 | $5,452,680.91 | $2,262,600.33 | $0.01 |
| 2026-02-03 | $6,298,619.04 | $3,047,647.49 | $0.01 |
| 2026-02-04 | $6,304,815.38 | $2,354,246.03 | $0.01 |
| 2026-02-05 | $6,037,485.88 | $4,073,209.20 | $0.01 |
| 2026-02-06 | $5,319,271.95 | $2,573,757.09 | $0.01 |
| 2026-02-07 | $5,949,508.85 | $1,948,215.31 | $0.01 |
| 2026-02-08 | $5,966,643.66 | $1,243,285.73 | $0.01 |
| 2026-02-09 | $5,956,432.28 | $1,138,747.42 | $0.01 |
| 2026-02-10 | $6,014,340.47 | $1,554,057.50 | $0.01 |
| 2026-02-11 | $5,881,387.08 | $1,179,384.63 | $0.01 |
| 2026-02-12 | $5,527,591.86 | $1,503,768.51 | $0.01 |
| 2026-02-13 | $4,996,845.54 | $1,610,960.02 | $0.01 |
| 2026-02-14 | $5,123,103.14 | $1,424,590.54 | $0.01 |
| 2026-02-15 | $5,306,076.21 | $1,222,104.01 | $0.01 |
| 2026-02-16 | $4,962,965.14 | $1,395,307.68 | $0.01 |
| 2026-02-17 | $5,189,433.84 | $1,080,107.54 | $0.01 |
| 2026-02-18 | $5,000,702.17 | $835,895.01 | $0.01 |
| 2026-02-19 | $4,851,972.14 | $807,464.09 | $0.00 |
| 2026-02-20 | $4,902,733.51 | $1,138,576.13 | $0.00 |
| 2026-02-21 | $4,961,394.33 | $1,294,038.27 | $0.01 |
| 2026-02-22 | $4,790,912.95 | $807,755.59 | $0.00 |
| 2026-02-23 | $4,721,746.31 | $1,029,719.67 | $0.00 |
| 2026-02-24 | $4,640,222.68 | $1,961,379.57 | $0.00 |
| 2026-02-25 | $4,665,116.64 | $1,121,860.87 | $0.00 |
| 2026-02-26 | $5,259,037.55 | $1,450,634.61 | $0.01 |
| 2026-02-27 | $5,169,241.12 | $909,390.32 | $0.01 |
| 2026-02-28 | $5,252,803.45 | $2,690,727.56 | $0.01 |
| 2026-03-01 | $5,475,187.59 | $1,301,855.77 | $0.01 |
| 2026-03-02 | $5,230,277.68 | $1,453,711.43 | $0.01 |
| 2026-03-03 | $5,561,548.45 | $1,195,594.75 | $0.01 |
| 2026-03-04 | $5,360,098.94 | $1,380,635.09 | $0.01 |
| 2026-03-05 | $5,532,244.11 | $1,871,256.55 | $0.01 |
| 2026-03-06 | $5,396,760.04 | $1,269,864.37 | $0.01 |
| 2026-03-07 | $4,830,804.74 | $1,361,744.98 | $0.00 |
| 2026-03-08 | $4,751,223.46 | $916,870.96 | $0.00 |
| 2026-03-09 | $4,567,385.61 | $1,473,730.54 | $0.00 |
| 2026-03-10 | $4,794,448.45 | $1,505,136.72 | $0.00 |
| 2026-03-11 | $4,690,706.09 | $1,053,983.44 | $0.00 |
| 2026-03-12 | $4,733,181.21 | $977,592.31 | $0.00 |
| 2026-03-13 | $4,807,981.80 | $936,883.08 | $0.00 |
| 2026-03-14 | $4,691,927.95 | $1,142,393.49 | $0.00 |
| 2026-03-15 | $4,709,581.91 | $843,252.99 | $0.00 |
| 2026-03-16 | $4,695,067.26 | $1,023,086.78 | $0.00 |
| 2026-03-17 | $4,775,083.37 | $1,505,861.97 | $0.00 |
| 2026-03-18 | $4,694,013.79 | $1,213,827.90 | $0.00 |
| 2026-03-19 | $4,724,587.19 | $2,269,439.56 | $0.00 |
| 2026-03-20 | $4,604,276.67 | $836,000.88 | $0.00 |
| 2026-03-21 | $4,363,895.98 | $1,275,660.23 | $0.00 |
| 2026-03-22 | $4,363,517.75 | $978,040.73 | $0.00 |
| 2026-03-23 | $4,269,057.16 | $1,081,051.36 | $0.00 |
| 2026-03-24 | $4,385,137.23 | $1,512,685.05 | $0.00 |
| 2026-03-25 | $4,368,917.50 | $2,391,635.57 | $0.00 |
| 2026-03-26 | $4,452,258.67 | $760,423.67 | $0.00 |
| 2026-03-27 | $4,319,152.77 | $915,797.27 | $0.00 |
| 2026-03-28 | $4,193,493.35 | $1,185,080.21 | $0.00 |
| 2026-03-29 | $4,170,531.37 | $1,038,271.66 | $0.00 |
| 2026-03-30 | $4,329,258.17 | $1,341,258.33 | $0.00 |
| 2026-03-31 | $4,304,820.09 | $1,305,136.44 | $0.00 |
| 2026-04-01 | $4,457,299.77 | $1,133,697.95 | $0.00 |
| 2026-04-02 | $4,364,113.76 | $972,401.09 | $0.00 |
| 2026-04-03 | $4,169,594.43 | $1,050,978.43 | $0.00 |
| 2026-04-04 | $4,109,265.32 | $2,047,409.78 | $0.00 |
| 2026-04-05 | $4,140,471.11 | $697,889.61 | $0.00 |
| 2026-04-06 | $4,247,090.55 | $1,155,138.30 | $0.00 |
| 2026-04-07 | $4,166,770.89 | $1,098,629.10 | $0.00 |
| 2026-04-08 | $4,332,014.43 | $2,688,666.50 | $0.00 |
| 2026-04-09 | $4,154,356.47 | $1,484,715.74 | $0.00 |
| 2026-04-10 | $4,485,093.58 | $1,472,341.61 | $0.00 |
| 2026-04-11 | $4,456,609.09 | $1,556,685.06 | $0.00 |
| 2026-04-12 | $4,095,714.00 | $1,135,949.06 | $0.00 |
| 2026-04-13 | $3,700,757.43 | $1,504,745.47 | $0.00 |
| 2026-04-14 | $4,471,317.49 | $1,889,738.88 | $0.00 |
| 2026-04-15 | $4,592,103.95 | $2,050,136.97 | $0.00 |
| 2026-04-16 | $5,309,032.61 | $1,426,591.49 | $0.01 |
| 2026-04-17 | $5,493,287.20 | $1,696,671.28 | $0.01 |
| 2026-04-18 | $6,244,278.11 | $2,173,586.15 | $0.01 |
| 2026-04-19 | $5,401,028.72 | $845,874.29 | $0.01 |
| 2026-04-20 | $5,387,565.97 | $1,800,776.49 | $0.01 |
| 2026-04-21 | $5,548,568.01 | $2,485,416.44 | $0.01 |
| 2026-04-22 | $5,611,709.24 | $1,600,710.92 | $0.01 |
| 2026-04-23 | $5,556,073.05 | $1,604,793.24 | $0.01 |
| 2026-04-24 | $5,704,000.91 | $1,355,369.48 | $0.01 |
| 2026-04-25 | $5,471,260.10 | $2,654,591.59 | $0.01 |
| 2026-04-26 | $5,210,229.02 | $713,386.81 | $0.01 |
| 2026-04-27 | $5,232,593.75 | $1,371,605.80 | $0.01 |
| 2026-04-28 | $5,105,607.81 | $2,175,353.49 | $0.01 |
| 2026-04-29 | $5,004,875.54 | $1,386,357.36 | $0.01 |
| 2026-04-30 | $4,872,446.94 | $1,085,727.86 | $0.00 |
| 2026-05-01 | $4,766,358.82 | $1,152,361.63 | $0.00 |
| 2026-05-02 | $4,858,404.40 | $1,718,273.07 | $0.00 |
| 2026-05-03 | $4,909,225.86 | $674,251.85 | $0.01 |
| 2026-05-03 | $4,839,433.48 | $1,345,670.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
