Stella ALPHA #4080
$0.00042562 3.08% (1d)
Market Overview
Stella current market price is $0.00042562 with a 24 hour trading volume of $1,765. The total available supply of Stella is 1.00B ALPHA with a maximum supply of 1.00B ALPHA. It has secured Rank 4080 in the cryptocurrency market with a marketcap of $425.62K. The ALPHA price is 0.1% down in the last one hour.
The high price of the Stella is $0.00042920 and low price is $0.00041145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stella Rank
4080
Stella Price
$0.00042562
Market Cap
$425.62K 3.08%
Fully Diluted Valuation
$425.62K
Trading Volume(24h)
$1,765
Circulating Supply
1.00B ALPHA
Total Supply
1.00B ALPHA
Max Supply
1.00B ALPHA
High(24h)
$0.00042920
Low(24h)
$0.00041145
All-time High
$2.93 99.99%
05 Feb 2021
All-time Low
$0.00028242 50.71%
04 May 2026
Cryptocurrency Stella Calculator
Want to convert more cryptocurrencies?
Stella Historical Data Chart
1h
0.1%
24h
3.08%
7d
0.67%
14d
14.79%
30d
1.28%
60d
1.84%
200d
0.58%
1y
95.58%
Stella Historical Data
Historical data of Stella past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $15,505,653.64 | $11,684,222.26 | $0.02 |
| 2025-09-12 | $14,999,253.07 | $3,511,995.15 | $0.02 |
| 2025-09-13 | $16,697,318.10 | $5,076,089.53 | $0.02 |
| 2025-09-14 | $16,730,662.71 | $4,807,315.53 | $0.02 |
| 2025-09-15 | $15,775,094.41 | $2,763,892.85 | $0.02 |
| 2025-09-16 | $15,216,032.17 | $3,146,079.09 | $0.02 |
| 2025-09-17 | $15,819,203.69 | $1,728,202.98 | $0.02 |
| 2025-09-18 | $20,502,531.38 | $54,038,142.80 | $0.02 |
| 2025-09-19 | $20,212,989.50 | $17,233,401.64 | $0.02 |
| 2025-09-20 | $18,719,188.87 | $9,084,603.66 | $0.02 |
| 2025-09-21 | $18,339,299.36 | $10,149,521.37 | $0.02 |
| 2025-09-22 | $16,938,214.03 | $5,556,957.12 | $0.02 |
| 2025-09-23 | $22,099,752.89 | $115,049,520.97 | $0.02 |
| 2025-09-24 | $18,084,042.43 | $90,748,328.02 | $0.02 |
| 2025-09-25 | $16,901,427.25 | $12,693,141.02 | $0.02 |
| 2025-09-26 | $15,082,714.30 | $6,531,078.48 | $0.02 |
| 2025-09-27 | $15,472,974.61 | $5,813,206.17 | $0.02 |
| 2025-09-28 | $14,670,680.63 | $2,708,197.25 | $0.02 |
| 2025-09-29 | $14,997,512.04 | $2,424,439.78 | $0.02 |
| 2025-09-30 | $14,597,166.30 | $2,316,910.56 | $0.02 |
| 2025-10-01 | $14,088,454.49 | $1,578,681.95 | $0.01 |
| 2025-10-02 | $14,644,168.44 | $1,656,469.33 | $0.02 |
| 2025-10-03 | $14,563,879.84 | $2,259,584.65 | $0.02 |
| 2025-10-04 | $14,606,735.97 | $1,398,803.85 | $0.02 |
| 2025-10-05 | $14,437,886.95 | $1,277,143.28 | $0.02 |
| 2025-10-06 | $14,398,633.28 | $1,005,409.71 | $0.02 |
| 2025-10-07 | $14,432,269.54 | $1,367,920.33 | $0.02 |
| 2025-10-08 | $14,724,793.51 | $4,797,479.61 | $0.02 |
| 2025-10-09 | $14,111,873.93 | $2,064,332.26 | $0.01 |
| 2025-10-10 | $13,367,276.51 | $1,663,278.77 | $0.01 |
| 2025-10-11 | $9,976,836.14 | $2,524,443.95 | $0.01 |
| 2025-10-12 | $10,355,207.09 | $3,182,002.49 | $0.01 |
| 2025-10-13 | $10,945,386.08 | $2,000,925.71 | $0.01 |
| 2025-10-14 | $11,413,158.00 | $923,985.90 | $0.01 |
| 2025-10-15 | $10,914,906.45 | $2,384,710.09 | $0.01 |
| 2025-10-16 | $10,473,136.03 | $1,136,934.55 | $0.01 |
| 2025-10-17 | $9,153,854.72 | $2,041,683.64 | $0.01 |
| 2025-10-18 | $9,069,479.91 | $1,822,792.66 | $0.01 |
| 2025-10-19 | $9,914,311.92 | $2,077,771.97 | $0.01 |
| 2025-10-20 | $9,861,887.25 | $1,213,949.37 | $0.01 |
| 2025-10-21 | $9,545,160.63 | $971,100.78 | $0.01 |
| 2025-10-22 | $9,484,020.61 | $1,086,547.10 | $0.01 |
| 2025-10-23 | $9,204,968.27 | $2,204,603.52 | $0.01 |
| 2025-10-24 | $9,446,509.02 | $929,016.24 | $0.01 |
| 2025-10-25 | $8,992,783.88 | $1,098,623.84 | $0.01 |
| 2025-10-26 | $8,928,920.03 | $722,406.34 | $0.01 |
| 2025-10-27 | $9,236,225.43 | $772,622.87 | $0.01 |
| 2025-10-28 | $9,273,724.32 | $726,924.70 | $0.01 |
| 2025-10-29 | $9,164,040.93 | $681,198.91 | $0.01 |
| 2025-10-30 | $9,170,568.80 | $647,546.78 | $0.01 |
| 2025-10-31 | $8,438,528.40 | $713,597.90 | $0.01 |
| 2025-11-01 | $8,761,646.27 | $802,590.23 | $0.01 |
| 2025-11-02 | $8,463,696.82 | $701,839.92 | $0.01 |
| 2025-11-03 | $8,531,706.26 | $894,371.10 | $0.01 |
| 2025-11-04 | $8,114,760.15 | $872,439.64 | $0.01 |
| 2025-11-05 | $7,590,237.35 | $1,058,935.50 | $0.01 |
| 2025-11-06 | $7,569,157.87 | $1,063,631.03 | $0.01 |
| 2025-11-07 | $7,142,855.65 | $965,110.25 | $0.01 |
| 2025-11-08 | $7,593,949.85 | $926,602.95 | $0.01 |
| 2025-11-09 | $7,644,577.67 | $721,371.14 | $0.01 |
| 2025-11-10 | $7,666,544.71 | $734,591.40 | $0.01 |
| 2025-11-11 | $7,963,762.47 | $1,042,952.68 | $0.01 |
| 2025-11-12 | $7,611,766.28 | $983,149.15 | $0.01 |
| 2025-11-13 | $7,317,023.23 | $1,100,596.32 | $0.01 |
| 2025-11-14 | $7,303,771.69 | $1,112,256.98 | $0.01 |
| 2025-11-15 | $8,126,584.11 | $3,205,120.70 | $0.01 |
| 2025-11-16 | $8,082,900.94 | $1,110,359.81 | $0.01 |
| 2025-11-17 | $7,596,466.14 | $1,022,377.66 | $0.01 |
| 2025-11-18 | $7,483,797.58 | $932,018.91 | $0.01 |
| 2025-11-19 | $7,606,049.75 | $880,767.32 | $0.01 |
| 2025-11-20 | $7,222,259.61 | $933,034.55 | $0.01 |
| 2025-11-21 | $7,037,919.61 | $953,035.91 | $0.01 |
| 2025-11-22 | $6,637,211.17 | $865,011.53 | $0.01 |
| 2025-11-23 | $6,699,674.35 | $810,474.51 | $0.01 |
| 2025-11-24 | $6,661,820.21 | $661,560.81 | $0.01 |
| 2025-11-25 | $6,695,831.54 | $863,042.55 | $0.01 |
| 2025-11-26 | $6,705,650.91 | $695,067.05 | $0.01 |
| 2025-11-27 | $6,428,613.40 | $927,885.05 | $0.01 |
| 2025-11-28 | $6,752,161.75 | $639,640.51 | $0.01 |
| 2025-11-29 | $6,714,860.00 | $753,061.64 | $0.01 |
| 2025-11-30 | $6,499,576.44 | $676,317.37 | $0.01 |
| 2025-12-01 | $6,613,417.52 | $620,046.85 | $0.01 |
| 2025-12-02 | $6,018,275.71 | $812,924.62 | $0.01 |
| 2025-12-03 | $6,233,500.07 | $685,213.15 | $0.01 |
| 2025-12-04 | $6,412,297.52 | $644,817.53 | $0.01 |
| 2025-12-05 | $6,320,722.87 | $651,789.39 | $0.01 |
| 2025-12-06 | $6,090,185.43 | $441,094.33 | $0.01 |
| 2025-12-07 | $6,178,472.57 | $363,985.88 | $0.01 |
| 2025-12-08 | $6,259,505.98 | $340,016.64 | $0.01 |
| 2025-12-09 | $6,368,020.19 | $410,475.39 | $0.01 |
| 2025-12-10 | $6,030,834.22 | $361,096.49 | $0.01 |
| 2025-12-11 | $5,892,240.07 | $381,503.08 | $0.01 |
| 2025-12-12 | $5,753,816.19 | $384,763.32 | $0.01 |
| 2025-12-13 | $5,831,680.50 | $294,982.76 | $0.01 |
| 2025-12-14 | $5,848,562.12 | $482,525.29 | $0.01 |
| 2025-12-15 | $5,742,748.49 | $411,640.67 | $0.01 |
| 2025-12-16 | $5,441,186.06 | $469,978.05 | $0.01 |
| 2025-12-17 | $5,456,970.08 | $483,340.60 | $0.01 |
| 2025-12-18 | $5,470,920.86 | $380,069.37 | $0.01 |
| 2025-12-19 | $5,188,579.05 | $366,772.69 | $0.01 |
| 2025-12-20 | $5,028,041.34 | $381,330.82 | $0.01 |
| 2025-12-21 | $4,980,058.83 | $431,053.25 | $0.01 |
| 2025-12-22 | $4,929,853.17 | $428,335.71 | $0.01 |
| 2025-12-23 | $4,971,619.08 | $397,078.34 | $0.01 |
| 2025-12-24 | $4,941,265.46 | $374,556.47 | $0.01 |
| 2025-12-25 | $4,701,539.89 | $427,727.34 | $0.00 |
| 2025-12-26 | $4,641,543.14 | $406,315.77 | $0.00 |
| 2025-12-27 | $4,734,239.72 | $392,231.20 | $0.00 |
| 2025-12-28 | $4,693,772.70 | $323,478.12 | $0.00 |
| 2025-12-29 | $4,623,956.45 | $330,110.99 | $0.00 |
| 2025-12-30 | $4,650,040.01 | $348,985.50 | $0.00 |
| 2025-12-31 | $4,593,680.17 | $396,811.06 | $0.00 |
| 2026-01-01 | $4,503,514.34 | $284,753.35 | $0.00 |
| 2026-01-02 | $4,618,679.82 | $258,715.48 | $0.00 |
| 2026-01-03 | $4,584,722.40 | $276,792.99 | $0.00 |
| 2026-01-04 | $4,856,552.75 | $418,424.80 | $0.01 |
| 2026-01-05 | $5,376,922.05 | $471,339.70 | $0.01 |
| 2026-01-06 | $7,316,982.68 | $1,505,578.87 | $0.01 |
| 2026-01-07 | $8,891,509.03 | $2,966,270.97 | $0.01 |
| 2026-01-08 | $7,279,064.21 | $901,756.22 | $0.01 |
| 2026-01-09 | $7,734,906.58 | $1,327,216.38 | $0.01 |
| 2026-01-10 | $9,187,964.08 | $852,463.40 | $0.01 |
| 2026-01-11 | $9,367,904.31 | $752,323.22 | $0.01 |
| 2026-01-12 | $9,664,180.06 | $780,824.64 | $0.01 |
| 2026-01-13 | $9,810,161.03 | $684,860.94 | $0.01 |
| 2026-01-14 | $8,686,072.40 | $830,250.47 | $0.01 |
| 2026-01-15 | $8,976,170.39 | $758,650.43 | $0.01 |
| 2026-01-16 | $9,536,079.49 | $616,356.19 | $0.01 |
| 2026-01-17 | $9,527,604.06 | $596,803.79 | $0.01 |
| 2026-01-18 | $6,197,734.66 | $326,178.29 | $0.01 |
| 2026-01-19 | $9,597,330.36 | $579,523.51 | $0.01 |
| 2026-01-20 | $9,417,523.01 | $591,714.09 | $0.01 |
| 2026-01-21 | $9,056,623.68 | $629,683.93 | $0.01 |
| 2026-01-22 | $9,239,668.53 | $598,009.95 | $0.01 |
| 2026-01-23 | $9,279,163.65 | $577,245.74 | $0.01 |
| 2026-01-24 | $9,357,147.85 | $582,034.25 | $0.01 |
| 2026-01-25 | $9,131,971.33 | $616,491.86 | $0.01 |
| 2026-01-26 | $10,119,655.73 | $457,288.74 | $0.01 |
| 2026-01-27 | $9,316,253.56 | $572,256.95 | $0.01 |
| 2026-01-28 | $10,204,712.34 | $464,077.41 | $0.01 |
| 2026-01-29 | $9,241,635.88 | $580,722.30 | $0.01 |
| 2026-01-30 | $9,856,742.78 | $481,960.64 | $0.01 |
| 2026-01-31 | $9,861,606.90 | $462,924.40 | $0.01 |
| 2026-02-01 | $8,940,765.72 | $552,485.09 | $0.01 |
| 2026-02-02 | $9,887,245.32 | $449,859.09 | $0.01 |
| 2026-02-03 | $9,080,809.09 | $538,980.12 | $0.01 |
| 2026-02-04 | $9,090,959.09 | $535,032.33 | $0.01 |
| 2026-02-05 | $9,125,771.40 | $513,280.40 | $0.01 |
| 2026-02-06 | $8,586,469.08 | $535,323.59 | $0.01 |
| 2026-02-07 | $8,512,305.47 | $551,744.36 | $0.01 |
| 2026-02-08 | $9,308,988.34 | $469,816.42 | $0.01 |
| 2026-02-09 | $9,015,163.90 | $483,672.71 | $0.01 |
| 2026-02-10 | $3,838,194.79 | $170,191.75 | $0.00 |
| 2026-02-11 | $3,591,438.94 | $209,077.07 | $0.00 |
| 2026-02-12 | $9,249,813.28 | $446,200.86 | $0.01 |
| 2026-02-13 | $8,632,467.06 | $496,577.11 | $0.01 |
| 2026-02-14 | $9,923,299.67 | $395,834.31 | $0.01 |
| 2026-02-15 | $10,052,557.22 | $390,579.07 | $0.01 |
| 2026-02-16 | $8,379,775.57 | $522,255.07 | $0.01 |
| 2026-02-17 | $8,958,904.45 | $469,329.27 | $0.01 |
| 2026-02-18 | $9,012,817.63 | $462,589.51 | $0.01 |
| 2026-02-19 | $8,856,922.11 | $476,741.24 | $0.01 |
| 2026-02-20 | $8,951,063.09 | $462,053.24 | $0.01 |
| 2026-02-21 | $8,419,810.34 | $504,515.24 | $0.01 |
| 2026-02-22 | $8,250,264.75 | $517,931.77 | $0.01 |
| 2026-02-23 | $8,455,353.13 | $498,727.12 | $0.01 |
| 2026-02-24 | $8,318,790.56 | $502,845.96 | $0.01 |
| 2026-02-25 | $8,795,787.43 | $454,341.73 | $0.01 |
| 2026-02-26 | $8,148,853.31 | $516,264.63 | $0.01 |
| 2026-02-27 | $7,191,991.88 | $616,455.36 | $0.01 |
| 2026-02-28 | $7,697,604.14 | $556,519.15 | $0.01 |
| 2026-03-01 | $7,751,505.40 | $558,586.49 | $0.01 |
| 2026-03-02 | $8,294,313.47 | $505,961.46 | $0.01 |
| 2026-03-03 | $8,153,956.39 | $519,222.57 | $0.01 |
| 2026-03-04 | $6,608,232.99 | $793,624.00 | $0.01 |
| 2026-03-05 | $8,650,754.73 | $489,746.19 | $0.01 |
| 2026-03-06 | $9,687,234.62 | $409,947.13 | $0.01 |
| 2026-03-07 | $10,553,098.44 | $361,554.76 | $0.01 |
| 2026-03-08 | $10,422,289.48 | $365,647.61 | $0.01 |
| 2026-03-09 | $10,153,495.54 | $375,080.94 | $0.01 |
| 2026-03-10 | $10,644,764.61 | $352,963.41 | $0.01 |
| 2026-03-11 | $12,799,245.16 | $278,806.18 | $0.01 |
| 2026-03-12 | $2,552,232.30 | $200,279.23 | $0.00 |
| 2026-03-13 | $8,707,131.28 | $456,128.98 | $0.01 |
| 2026-03-14 | $9,233,041.90 | $424,160.31 | $0.01 |
| 2026-03-15 | $11,566,065.07 | $314,343.21 | $0.01 |
| 2026-03-16 | $11,470,153.60 | $318,169.07 | $0.01 |
| 2026-03-17 | $11,231,976.70 | $327,984.76 | $0.01 |
| 2026-03-18 | $11,195,881.05 | $329,519.97 | $0.01 |
| 2026-03-19 | $11,362,174.78 | $320,249.43 | $0.01 |
| 2026-03-20 | $2,572,366.73 | $105,008.88 | $0.00 |
| 2026-03-21 | $2,642,681.29 | $106,642.55 | $0.00 |
| 2026-03-22 | $2,435,889.14 | $169,410.51 | $0.00 |
| 2026-03-23 | $2,459,155.37 | $92,568.39 | $0.00 |
| 2026-03-24 | $2,560,671.67 | $101,557.81 | $0.00 |
| 2026-03-25 | $2,607,212.73 | $104,612.41 | $0.00 |
| 2026-03-26 | $2,592,535.58 | $98,560.41 | $0.00 |
| 2026-03-27 | $2,285,296.33 | $145,028.89 | $0.00 |
| 2026-03-28 | $2,212,499.50 | $96,777.45 | $0.00 |
| 2026-03-29 | $1,994,918.49 | $119,037.76 | $0.00 |
| 2026-03-30 | $1,475,048.01 | $102,446.75 | $0.00 |
| 2026-03-31 | $1,491,102.32 | $59,948.61 | $0.00 |
| 2026-04-01 | $708,658.25 | $344,938.57 | $0.00 |
| 2026-04-02 | $907,976.14 | $242,339.45 | $0.00 |
| 2026-04-03 | $982,660.08 | $141,676.16 | $0.00 |
| 2026-04-04 | $898,374.67 | $161,243.85 | $0.00 |
| 2026-04-05 | $448,343.89 | $91,284.23 | $0.00 |
| 2026-04-06 | $1,066,393.65 | $136,003.74 | $0.00 |
| 2026-04-07 | $1,112,072.51 | $122,423.48 | $0.00 |
| 2026-04-08 | $1,141,047.70 | $133,323.62 | $0.00 |
| 2026-04-09 | $973,499.71 | $151,817.92 | $0.00 |
| 2026-04-10 | $1,199,573.33 | $112,991.45 | $0.00 |
| 2026-04-11 | $1,205,890.01 | $115,273.81 | $0.00 |
| 2026-04-12 | $420,186.59 | $166,259.30 | $0.00 |
| 2026-04-13 | $368,213.64 | $94,380.43 | $0.00 |
| 2026-04-14 | $1,139,692.66 | $143,652.69 | $0.00 |
| 2026-04-15 | $1,239,283.36 | $119,369.42 | $0.00 |
| 2026-04-16 | $1,367,787.23 | $108,154.03 | $0.00 |
| 2026-04-17 | $1,175,539.72 | $132,425.90 | $0.00 |
| 2026-04-18 | $378,351.67 | $58,841.05 | $0.00 |
| 2026-04-19 | $358,765.42 | $70,128.21 | $0.00 |
| 2026-04-20 | $351,136.55 | $42,953.81 | $0.00 |
| 2026-04-21 | $353,050.70 | $55,013.07 | $0.00 |
| 2026-04-22 | $344,237.84 | $31,008.11 | $0.00 |
| 2026-04-23 | $346,493.37 | $69,567.11 | $0.00 |
| 2026-04-24 | $352,209.37 | $125,286.54 | $0.00 |
| 2026-04-25 | $335,060.85 | $46,137.12 | $0.00 |
| 2026-04-26 | $333,985.49 | $39,830.85 | $0.00 |
| 2026-04-27 | $321,433.19 | $22,130.60 | $0.00 |
| 2026-04-28 | $358,407.25 | $80,461.84 | $0.00 |
| 2026-04-29 | $424,287.48 | $200,239.87 | $0.00 |
| 2026-04-30 | $352,854.25 | $98,002.38 | $0.00 |
| 2026-05-01 | $322,471.24 | $68,200.28 | $0.00 |
| 2026-05-02 | $310,155.54 | $99,470.28 | $0.00 |
| 2026-05-03 | $296,454.64 | $53,910.33 | $0.00 |
| 2026-05-04 | $283,660.97 | $58,822.73 | $0.00 |
| 2026-05-05 | $291,706.49 | $56,100.54 | $0.00 |
| 2026-05-06 | $298,932.23 | $56,292.29 | $0.00 |
| 2026-05-07 | $308,106.93 | $60,116.00 | $0.00 |
| 2026-05-08 | $315,212.79 | $71,216.06 | $0.00 |
| 2026-05-09 | $312,745.52 | $53,302.22 | $0.00 |
| 2026-05-10 | $330,097.06 | $56,769.92 | $0.00 |
| 2026-05-11 | $403,580.97 | $79,830.72 | $0.00 |
| 2026-05-12 | $1,736,032.19 | $7,068,564.66 | $0.00 |
| 2026-05-13 | $1,168,454.22 | $1,460,287.95 | $0.00 |
| 2026-05-14 | $807,055.82 | $532,460.25 | $0.00 |
| 2026-05-15 | $1,160,132.64 | $496,481.99 | $0.00 |
| 2026-05-16 | $1,171,021.83 | $1,288,564.55 | $0.00 |
| 2026-05-17 | $1,026,997.16 | $385,933.77 | $0.00 |
| 2026-05-18 | $1,015,208.55 | $186,091.60 | $0.00 |
| 2026-05-19 | $932,330.20 | $156,585.17 | $0.00 |
| 2026-05-20 | $630,752.59 | $169,570.32 | $0.00 |
| 2026-05-21 | $968,106.07 | $142,306.28 | $0.00 |
| 2026-05-22 | $813,206.57 | $70,665.94 | $0.00 |
| 2026-05-23 | $807,653.37 | $49,296.73 | $0.00 |
| 2026-05-24 | $876,300.47 | $24,264.83 | $0.00 |
| 2026-05-25 | $808,687.84 | $17,282.20 | $0.00 |
| 2026-05-26 | $763,776.80 | $17,375.53 | $0.00 |
| 2026-05-27 | $734,009.98 | $35,403.41 | $0.00 |
| 2026-05-28 | $676,289.56 | $23,298.33 | $0.00 |
| 2026-05-29 | $738,749.72 | $77,681.64 | $0.00 |
| 2026-05-30 | $743,343.75 | $32,715.81 | $0.00 |
| 2026-05-31 | $687,736.22 | $30,698.40 | $0.00 |
| 2026-06-01 | $804,849.53 | $30,071.73 | $0.00 |
| 2026-06-02 | $729,756.53 | $39,054.22 | $0.00 |
| 2026-06-03 | $711,277.23 | $22,140.63 | $0.00 |
| 2026-06-04 | $702,388.39 | $16,810.32 | $0.00 |
| 2026-06-05 | $711,776.53 | $8,185.45 | $0.00 |
| 2026-06-06 | $635,205.61 | $18,295.45 | $0.00 |
| 2026-06-07 | $635,694.18 | $10,098.51 | $0.00 |
| 2026-06-08 | $583,833.47 | $25,241.81 | $0.00 |
| 2026-06-09 | $638,737.64 | $10,053.58 | $0.00 |
| 2026-06-10 | $592,591.29 | $10,395.19 | $0.00 |
| 2026-06-11 | $570,344.13 | $8,960.09 | $0.00 |
| 2026-06-12 | $640,050.06 | $18,656.70 | $0.00 |
| 2026-06-13 | $571,054.63 | $39,202.56 | $0.00 |
| 2026-06-14 | $552,662.22 | $8,302.41 | $0.00 |
| 2026-06-15 | $560,130.93 | $12,275.71 | $0.00 |
| 2026-06-16 | $549,203.57 | $18,569.80 | $0.00 |
| 2026-06-17 | $573,632.33 | $9,225.19 | $0.00 |
| 2026-06-18 | $590,305.07 | $9,122.97 | $0.00 |
| 2026-06-19 | $690,812.14 | $29,868.28 | $0.00 |
| 2026-06-20 | $672,741.78 | $32,813.65 | $0.00 |
| 2026-06-21 | $609,650.97 | $11,672.84 | $0.00 |
| 2026-06-22 | $591,685.64 | $7,453.14 | $0.00 |
| 2026-06-23 | $586,286.08 | $2,119.25 | $0.00 |
| 2026-06-24 | $538,918.19 | $5,705.60 | $0.00 |
| 2026-06-25 | $666,927.35 | $8,798.17 | $0.00 |
| 2026-06-26 | $646,322.94 | $59,364.35 | $0.00 |
| 2026-06-27 | $617,052.84 | $16,780.70 | $0.00 |
| 2026-06-28 | $576,097.03 | $5,981.55 | $0.00 |
| 2026-06-29 | $571,998.56 | $2,331.23 | $0.00 |
| 2026-06-30 | $569,102.45 | $7,026.07 | $0.00 |
| 2026-07-01 | $581,482.81 | $8,729.68 | $0.00 |
| 2026-07-02 | $582,835.61 | $8,726.06 | $0.00 |
| 2026-07-03 | $612,051.26 | $6,552.14 | $0.00 |
| 2026-07-04 | $551,797.88 | $7,639.34 | $0.00 |
| 2026-07-05 | $639,130.70 | $15,322.69 | $0.00 |
| 2026-07-06 | $559,652.56 | $14,576.48 | $0.00 |
| 2026-07-07 | $583,165.57 | $5,291.64 | $0.00 |
| 2026-07-08 | $539,391.45 | $4,274.58 | $0.00 |
| 2026-07-09 | $564,133.00 | $6,238.02 | $0.00 |
| 2026-07-10 | $528,032.60 | $7,173.97 | $0.00 |
| 2026-07-11 | $529,710.66 | $2,089.66 | $0.00 |
| 2026-07-12 | $552,761.57 | $9,967.21 | $0.00 |
| 2026-07-13 | $535,163.68 | $6,100.78 | $0.00 |
| 2026-07-14 | $524,726.07 | $1,675.74 | $0.00 |
| 2026-07-15 | $514,759.66 | $9,049.30 | $0.00 |
| 2026-07-16 | $556,774.06 | $4,669.95 | $0.00 |
| 2026-07-17 | $541,514.94 | $4,786.67 | $0.00 |
| 2026-07-18 | $518,644.32 | $1,641.35 | $0.00 |
| 2026-07-19 | $537,672.67 | $985.49 | $0.00 |
| 2026-07-20 | $534,010.46 | $4,520.35 | $0.00 |
| 2026-07-21 | $544,683.73 | $6,737.93 | $0.00 |
| 2026-07-22 | $551,328.60 | $2,505.03 | $0.00 |
| 2026-07-23 | $534,838.87 | $1,663.15 | $0.00 |
| 2026-07-24 | $577,571.12 | $2,459.41 | $0.00 |
| 2026-07-25 | $528,877.48 | $4,509.52 | $0.00 |
| 2026-07-26 | $519,782.13 | $4,208.73 | $0.00 |
| 2026-07-27 | $547,584.72 | $1,013.67 | $0.00 |
| 2026-07-28 | $503,377.34 | $6,454.16 | $0.00 |
| 2026-07-29 | $503,162.51 | $2,012.36 | $0.00 |
| 2026-07-30 | $493,585.20 | $3,593.94 | $0.00 |
| 2026-07-31 | $492,990.47 | $3,729.74 | $0.00 |
| 2026-08-01 | $513,696.86 | $1,867.35 | $0.00 |
| 2026-08-02 | $517,695.54 | $1,593.60 | $0.00 |
| 2026-08-03 | $496,369.09 | $1,089.04 | $0.00 |
| 2026-08-04 | $474,102.78 | $10,291.62 | $0.00 |
| 2026-08-05 | $474,483.34 | $4,928.39 | $0.00 |
| 2026-08-06 | $487,877.90 | $1,529.49 | $0.00 |
| 2026-08-07 | $488,978.73 | $2,652.69 | $0.00 |
| 2026-08-08 | $474,483.76 | $2,144.18 | $0.00 |
| 2026-08-09 | $475,525.68 | $2,320.38 | $0.00 |
| 2026-08-10 | $484,367.68 | $877.31 | $0.00 |
| 2026-08-11 | $456,488.81 | $1,531.15 | $0.00 |
| 2026-08-12 | $407,028.15 | $8,400.95 | $0.00 |
| 2026-08-13 | $408,554.49 | $2,643.95 | $0.00 |
| 2026-08-14 | $405,744.44 | $2,679.50 | $0.00 |
| 2026-08-15 | $401,674.83 | $3,969.84 | $0.00 |
| 2026-08-16 | $434,080.52 | $9,308.42 | $0.00 |
| 2026-08-17 | $408,548.19 | $1,246.13 | $0.00 |
| 2026-08-18 | $395,302.47 | $1,326.93 | $0.00 |
| 2026-08-19 | $387,616.74 | $1,535.78 | $0.00 |
| 2026-08-20 | $408,718.47 | $2,066.37 | $0.00 |
| 2026-08-21 | $411,431.01 | $2,678.87 | $0.00 |
| 2026-08-22 | $431,341.07 | $4,735.38 | $0.00 |
| 2026-08-23 | $461,262.33 | $8,941.38 | $0.00 |
| 2026-08-24 | $472,970.85 | $6,258.50 | $0.00 |
| 2026-08-25 | $436,248.62 | $4,474.69 | $0.00 |
| 2026-08-26 | $426,760.66 | $2,637.67 | $0.00 |
| 2026-08-27 | $479,366.69 | $10,693.38 | $0.00 |
| 2026-08-28 | $441,928.34 | $13,264.28 | $0.00 |
| 2026-08-29 | $445,667.69 | $8,359.85 | $0.00 |
| 2026-08-30 | $439,500.59 | $13,141.98 | $0.00 |
| 2026-08-31 | $439,698.47 | $5,639.72 | $0.00 |
| 2026-09-01 | $407,347.53 | $5,687.26 | $0.00 |
| 2026-09-02 | $471,836.84 | $6,760.71 | $0.00 |
| 2026-09-03 | $438,393.52 | $7,879.47 | $0.00 |
| 2026-09-04 | $459,746.07 | $7,356.77 | $0.00 |
| 2026-09-05 | $459,933.44 | $5,782.61 | $0.00 |
| 2026-09-06 | $431,585.59 | $7,409.64 | $0.00 |
| 2026-09-07 | $463,210.91 | $9,404.70 | $0.00 |
| 2026-09-08 | $466,223.74 | $4,756.25 | $0.00 |
| 2026-09-09 | $438,168.97 | $2,537.97 | $0.00 |
| 2026-09-10 | $424,857.19 | $5,638.83 | $0.00 |
| 2026-09-10 | $428,907.53 | $3,383.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
