Stella ALPHA #2042
$0.005765 0.58% (1d)
Market Overview
Stella current market price is $0.005765 with a 24 hour trading volume of $363.95K. The total available supply of Stella is 1.00B ALPHA with a maximum supply of 1.00B ALPHA. It has secured Rank 2042 in the cryptocurrency market with a marketcap of $5,540.39K. The ALPHA price is 1.03% up in the last one hour.
The high price of the Stella is $0.005842 and low price is $0.005588 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stella Rank
2042
Stella Price
$0.005765
Market Cap
$5,540.39K 0.6%
Fully Diluted Valuation
$5,765.24K
Trading Volume(24h)
$363.95K
Circulating Supply
0.96B ALPHA
Total Supply
1.00B ALPHA
Max Supply
1.00B ALPHA
High(24h)
$0.005842
Low(24h)
$0.005588
All-time High
$2.93 99.8%
05 Feb 2021
All-time Low
$0.004641 24.24%
31 Dec 2025
Cryptocurrency Stella Calculator
Want to convert more cryptocurrencies?
Stella Historical Data Chart
1h
1.03%
24h
0.58%
7d
9.21%
14d
17.76%
30d
16.71%
60d
18.38%
200d
53.37%
1y
90.98%
Stella Historical Data
Historical data of Stella past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $82,814,263.50 | $16,913,723.38 | $0.09 |
| 2024-12-20 | $76,390,947.42 | $20,001,437.67 | $0.08 |
| 2024-12-21 | $77,727,362.23 | $16,810,726.23 | $0.09 |
| 2024-12-22 | $72,975,457.65 | $10,118,787.98 | $0.08 |
| 2024-12-23 | $71,956,686.28 | $8,713,661.17 | $0.08 |
| 2024-12-24 | $76,775,543.58 | $11,676,508.66 | $0.08 |
| 2024-12-25 | $80,579,182.61 | $9,461,024.30 | $0.09 |
| 2024-12-26 | $78,649,983.83 | $7,358,332.66 | $0.09 |
| 2024-12-27 | $72,413,192.96 | $9,952,241.42 | $0.08 |
| 2024-12-28 | $73,973,066.84 | $10,743,138.87 | $0.08 |
| 2024-12-29 | $81,137,390.95 | $19,165,499.50 | $0.09 |
| 2024-12-30 | $75,790,995.16 | $8,950,970.60 | $0.08 |
| 2024-12-31 | $75,277,205.45 | $10,549,389.11 | $0.08 |
| 2025-01-01 | $72,663,995.16 | $7,856,503.74 | $0.08 |
| 2025-01-02 | $75,385,054.56 | $6,957,419.99 | $0.08 |
| 2025-01-03 | $77,243,685.46 | $8,690,370.27 | $0.08 |
| 2025-01-04 | $81,071,463.66 | $7,612,268.30 | $0.09 |
| 2025-01-05 | $81,217,128.56 | $6,096,641.48 | $0.09 |
| 2025-01-06 | $81,621,265.81 | $7,100,722.62 | $0.09 |
| 2025-01-07 | $82,059,392.97 | $9,389,258.43 | $0.09 |
| 2025-01-08 | $71,434,093.63 | $11,515,981.51 | $0.08 |
| 2025-01-09 | $68,824,731.09 | $8,907,932.88 | $0.08 |
| 2025-01-10 | $66,340,859.90 | $7,028,968.39 | $0.07 |
| 2025-01-11 | $67,986,221.06 | $6,645,260.59 | $0.07 |
| 2025-01-12 | $67,053,567.24 | $4,469,161.69 | $0.07 |
| 2025-01-13 | $66,120,747.39 | $4,182,337.73 | $0.07 |
| 2025-01-14 | $63,719,806.23 | $8,550,010.45 | $0.07 |
| 2025-01-15 | $67,028,276.71 | $5,475,015.92 | $0.07 |
| 2025-01-16 | $71,743,141.88 | $7,633,688.53 | $0.08 |
| 2025-01-17 | $69,524,837.14 | $12,432,008.45 | $0.08 |
| 2025-01-18 | $73,462,786.51 | $12,776,049.88 | $0.08 |
| 2025-01-19 | $68,624,500.90 | $10,793,640.59 | $0.08 |
| 2025-01-20 | $61,212,626.54 | $16,663,550.57 | $0.07 |
| 2025-01-21 | $59,559,826.13 | $20,822,534.79 | $0.07 |
| 2025-01-22 | $61,994,309.95 | $11,418,782.34 | $0.07 |
| 2025-01-23 | $59,357,571.53 | $8,638,982.11 | $0.07 |
| 2025-01-24 | $59,195,133.25 | $12,399,939.01 | $0.07 |
| 2025-01-25 | $56,095,885.15 | $9,721,143.68 | $0.06 |
| 2025-01-26 | $57,112,072.62 | $7,910,364.67 | $0.06 |
| 2025-01-27 | $57,641,374.76 | $10,685,238.46 | $0.06 |
| 2025-01-28 | $56,259,716.47 | $15,722,107.06 | $0.06 |
| 2025-01-29 | $53,486,033.74 | $11,006,719.38 | $0.06 |
| 2025-01-30 | $55,983,646.41 | $11,297,479.83 | $0.06 |
| 2025-01-31 | $57,653,155.33 | $9,494,278.94 | $0.06 |
| 2025-02-01 | $57,858,009.28 | $11,198,528.67 | $0.06 |
| 2025-02-02 | $52,883,673.45 | $9,131,073.59 | $0.06 |
| 2025-02-03 | $45,268,932.19 | $12,810,680.20 | $0.05 |
| 2025-02-04 | $45,359,976.75 | $19,722,549.18 | $0.05 |
| 2025-02-05 | $42,903,024.93 | $12,218,782.76 | $0.05 |
| 2025-02-06 | $42,907,620.70 | $10,397,134.19 | $0.05 |
| 2025-02-07 | $41,116,126.19 | $10,293,767.60 | $0.05 |
| 2025-02-08 | $42,094,488.54 | $11,022,338.75 | $0.05 |
| 2025-02-09 | $45,272,858.91 | $9,643,616.62 | $0.05 |
| 2025-02-10 | $45,133,555.41 | $13,149,114.72 | $0.05 |
| 2025-02-11 | $46,038,553.26 | $11,141,048.16 | $0.05 |
| 2025-02-12 | $44,880,320.06 | $9,949,124.72 | $0.05 |
| 2025-02-13 | $50,132,500.70 | $20,552,461.85 | $0.06 |
| 2025-02-14 | $47,361,702.32 | $17,035,720.29 | $0.05 |
| 2025-02-15 | $47,506,878.18 | $10,565,915.03 | $0.05 |
| 2025-02-16 | $45,662,839.68 | $7,481,972.13 | $0.05 |
| 2025-02-17 | $45,255,868.50 | $8,595,050.76 | $0.05 |
| 2025-02-18 | $44,150,383.13 | $9,502,968.47 | $0.05 |
| 2025-02-19 | $42,970,822.27 | $11,332,395.17 | $0.05 |
| 2025-02-20 | $42,538,231.92 | $12,199,836.40 | $0.05 |
| 2025-02-21 | $45,021,084.20 | $9,746,295.31 | $0.05 |
| 2025-02-22 | $43,824,701.70 | $11,860,535.55 | $0.05 |
| 2025-02-23 | $45,997,608.67 | $8,571,988.88 | $0.05 |
| 2025-02-24 | $45,420,965.28 | $10,538,987.26 | $0.05 |
| 2025-02-25 | $38,418,723.08 | $12,422,578.48 | $0.04 |
| 2025-02-26 | $39,956,439.59 | $12,063,791.71 | $0.04 |
| 2025-02-27 | $40,180,860.12 | $10,187,345.62 | $0.04 |
| 2025-02-28 | $41,180,069.35 | $13,168,268.33 | $0.05 |
| 2025-03-01 | $41,599,131.97 | $13,116,880.27 | $0.05 |
| 2025-03-02 | $40,806,674.01 | $8,136,200.04 | $0.04 |
| 2025-03-03 | $45,093,569.06 | $12,470,179.34 | $0.05 |
| 2025-03-04 | $38,066,325.20 | $11,997,490.76 | $0.04 |
| 2025-03-05 | $36,771,768.59 | $11,725,451.66 | $0.04 |
| 2025-03-06 | $38,461,457.40 | $8,840,718.72 | $0.04 |
| 2025-03-07 | $37,973,785.49 | $8,382,837.37 | $0.04 |
| 2025-03-08 | $39,522,265.92 | $14,084,221.75 | $0.04 |
| 2025-03-09 | $36,370,814.98 | $12,750,484.72 | $0.04 |
| 2025-03-10 | $33,615,694.53 | $9,753,056.75 | $0.04 |
| 2025-03-11 | $33,296,821.69 | $11,068,641.81 | $0.04 |
| 2025-03-12 | $34,452,916.82 | $9,363,694.25 | $0.04 |
| 2025-03-13 | $35,466,058.03 | $10,251,462.22 | $0.04 |
| 2025-03-14 | $34,191,620.09 | $7,106,107.14 | $0.04 |
| 2025-03-15 | $35,534,014.71 | $7,366,512.51 | $0.04 |
| 2025-03-16 | $36,489,807.53 | $6,440,611.28 | $0.04 |
| 2025-03-17 | $34,552,642.45 | $6,868,967.63 | $0.04 |
| 2025-03-18 | $36,639,278.09 | $6,489,680.38 | $0.04 |
| 2025-03-19 | $36,386,428.81 | $7,906,209.90 | $0.04 |
| 2025-03-20 | $37,491,950.05 | $8,571,373.23 | $0.04 |
| 2025-03-21 | $36,300,879.31 | $7,322,356.22 | $0.04 |
| 2025-03-22 | $35,290,887.39 | $6,651,483.22 | $0.04 |
| 2025-03-23 | $36,795,943.59 | $6,972,965.43 | $0.04 |
| 2025-03-24 | $36,124,187.65 | $7,073,206.95 | $0.04 |
| 2025-03-25 | $37,650,419.80 | $8,142,502.97 | $0.04 |
| 2025-03-26 | $38,332,669.47 | $8,849,534.16 | $0.04 |
| 2025-03-27 | $37,407,683.24 | $7,897,537.66 | $0.04 |
| 2025-03-28 | $36,563,452.99 | $7,398,022.41 | $0.04 |
| 2025-03-29 | $33,570,925.24 | $7,764,482.39 | $0.04 |
| 2025-03-30 | $31,702,444.51 | $3,370,992.65 | $0.03 |
| 2025-03-31 | $31,612,625.03 | $3,183,900.58 | $0.03 |
| 2025-04-01 | $31,721,274.56 | $6,584,659.67 | $0.03 |
| 2025-04-02 | $32,179,576.29 | $7,020,699.58 | $0.03 |
| 2025-04-03 | $29,775,239.14 | $8,739,067.12 | $0.03 |
| 2025-04-04 | $29,564,979.97 | $8,245,056.59 | $0.03 |
| 2025-04-05 | $29,577,153.89 | $6,307,128.42 | $0.03 |
| 2025-04-06 | $29,144,034.96 | $4,405,090.85 | $0.03 |
| 2025-04-07 | $25,372,815.98 | $6,189,127.31 | $0.03 |
| 2025-04-08 | $26,151,225.50 | $8,494,617.12 | $0.03 |
| 2025-04-09 | $23,846,862.97 | $6,023,192.22 | $0.03 |
| 2025-04-10 | $26,575,703.12 | $8,511,288.97 | $0.03 |
| 2025-04-11 | $25,666,376.63 | $5,656,269.27 | $0.03 |
| 2025-04-12 | $26,319,974.14 | $5,789,442.57 | $0.03 |
| 2025-04-13 | $26,947,893.89 | $4,380,765.44 | $0.03 |
| 2025-04-14 | $24,675,037.68 | $5,530,506.93 | $0.03 |
| 2025-04-15 | $25,104,435.95 | $5,559,827.91 | $0.03 |
| 2025-04-16 | $24,562,558.79 | $5,118,009.45 | $0.03 |
| 2025-04-17 | $24,130,055.24 | $19,802,426.68 | $0.03 |
| 2025-04-18 | $24,328,313.79 | $4,727,041.72 | $0.03 |
| 2025-04-19 | $26,363,394.63 | $15,307,135.53 | $0.03 |
| 2025-04-20 | $27,957,152.01 | $10,209,924.93 | $0.03 |
| 2025-04-21 | $28,203,118.24 | $10,377,198.17 | $0.03 |
| 2025-04-22 | $27,626,821.34 | $8,427,565.38 | $0.03 |
| 2025-04-23 | $29,717,767.19 | $8,663,432.89 | $0.03 |
| 2025-04-24 | $30,190,996.85 | $8,501,019.26 | $0.03 |
| 2025-04-25 | $29,843,958.18 | $11,873,874.19 | $0.03 |
| 2025-04-26 | $31,341,582.67 | $12,079,641.96 | $0.03 |
| 2025-04-27 | $30,674,633.37 | $8,693,068.96 | $0.03 |
| 2025-04-28 | $28,252,816.10 | $6,351,312.83 | $0.03 |
| 2025-04-29 | $28,537,218.73 | $7,973,039.39 | $0.03 |
| 2025-04-30 | $27,212,700.95 | $6,652,818.66 | $0.03 |
| 2025-05-01 | $28,854,786.63 | $16,190,797.30 | $0.03 |
| 2025-05-02 | $35,242,595.73 | $86,817,008.10 | $0.04 |
| 2025-05-03 | $33,613,937.71 | $36,173,594.38 | $0.04 |
| 2025-05-04 | $29,285,920.26 | $18,387,119.12 | $0.03 |
| 2025-05-05 | $29,861,551.21 | $24,447,432.95 | $0.03 |
| 2025-05-06 | $27,958,977.83 | $13,672,396.07 | $0.03 |
| 2025-05-07 | $27,494,016.74 | $10,841,963.25 | $0.03 |
| 2025-05-08 | $24,391,646.09 | $31,739,925.00 | $0.03 |
| 2025-05-09 | $26,455,264.91 | $17,666,454.02 | $0.03 |
| 2025-05-10 | $28,536,200.20 | $16,910,735.86 | $0.03 |
| 2025-05-11 | $29,039,769.34 | $15,972,104.02 | $0.03 |
| 2025-05-12 | $28,122,678.94 | $12,562,376.36 | $0.03 |
| 2025-05-13 | $28,104,035.36 | $17,213,413.95 | $0.03 |
| 2025-05-14 | $28,973,306.00 | $12,076,574.43 | $0.03 |
| 2025-05-15 | $26,929,001.76 | $12,629,571.58 | $0.03 |
| 2025-05-16 | $25,077,964.45 | $12,256,067.48 | $0.03 |
| 2025-05-17 | $24,981,677.92 | $9,539,053.53 | $0.03 |
| 2025-05-18 | $24,842,188.55 | $12,573,176.03 | $0.03 |
| 2025-05-19 | $26,423,425.83 | $11,677,675.65 | $0.03 |
| 2025-05-20 | $31,456,850.14 | $64,627,761.60 | $0.03 |
| 2025-05-21 | $28,651,846.84 | $27,653,284.91 | $0.03 |
| 2025-05-22 | $29,023,790.78 | $17,329,085.53 | $0.03 |
| 2025-05-23 | $29,297,444.92 | $9,988,916.95 | $0.03 |
| 2025-05-24 | $26,337,451.94 | $16,092,291.66 | $0.03 |
| 2025-05-25 | $27,344,514.77 | $10,676,701.47 | $0.03 |
| 2025-05-26 | $26,440,985.43 | $10,329,142.04 | $0.03 |
| 2025-05-27 | $26,404,769.11 | $8,714,048.52 | $0.03 |
| 2025-05-28 | $27,011,496.01 | $9,755,585.55 | $0.03 |
| 2025-05-29 | $26,821,307.33 | $7,710,262.44 | $0.03 |
| 2025-05-30 | $25,511,376.08 | $8,018,309.56 | $0.03 |
| 2025-05-31 | $22,930,858.25 | $14,376,545.32 | $0.02 |
| 2025-06-01 | $23,012,442.27 | $8,675,351.43 | $0.02 |
| 2025-06-02 | $23,521,256.81 | $5,466,330.78 | $0.03 |
| 2025-06-03 | $24,690,334.98 | $5,895,453.65 | $0.03 |
| 2025-06-04 | $24,501,881.18 | $6,163,337.35 | $0.03 |
| 2025-06-05 | $23,454,437.84 | $5,883,974.85 | $0.03 |
| 2025-06-06 | $21,855,265.65 | $8,713,143.61 | $0.02 |
| 2025-06-07 | $22,483,327.04 | $5,373,635.81 | $0.02 |
| 2025-06-08 | $23,532,109.59 | $4,993,601.19 | $0.03 |
| 2025-06-09 | $23,393,876.62 | $4,448,816.97 | $0.03 |
| 2025-06-10 | $24,115,628.92 | $6,255,836.53 | $0.03 |
| 2025-06-11 | $24,260,880.76 | $7,355,890.25 | $0.03 |
| 2025-06-12 | $22,903,736.17 | $7,228,582.51 | $0.02 |
| 2025-06-13 | $21,093,121.13 | $7,217,645.13 | $0.02 |
| 2025-06-14 | $20,431,841.78 | $9,383,079.43 | $0.02 |
| 2025-06-15 | $20,399,440.08 | $4,698,957.75 | $0.02 |
| 2025-06-16 | $20,512,850.18 | $5,005,939.41 | $0.02 |
| 2025-06-17 | $20,467,453.46 | $6,582,805.64 | $0.02 |
| 2025-06-18 | $19,505,953.69 | $8,602,538.66 | $0.02 |
| 2025-06-19 | $19,257,127.39 | $8,369,292.48 | $0.02 |
| 2025-06-20 | $18,865,247.81 | $5,366,858.79 | $0.02 |
| 2025-06-21 | $18,342,492.95 | $7,076,455.75 | $0.02 |
| 2025-06-22 | $16,787,861.45 | $6,764,687.14 | $0.02 |
| 2025-06-23 | $16,620,808.26 | $8,765,776.59 | $0.02 |
| 2025-06-24 | $18,451,517.05 | $7,167,891.11 | $0.02 |
| 2025-06-25 | $18,508,669.83 | $6,722,746.81 | $0.02 |
| 2025-06-26 | $16,396,060.66 | $10,234,119.79 | $0.02 |
| 2025-06-27 | $14,448,631.76 | $71,473,072.10 | $0.02 |
| 2025-06-28 | $14,247,620.10 | $26,187,612.27 | $0.02 |
| 2025-06-29 | $13,479,992.15 | $21,297,731.64 | $0.01 |
| 2025-06-30 | $13,420,867.87 | $11,100,010.45 | $0.01 |
| 2025-07-01 | $12,812,898.40 | $18,779,262.98 | $0.01 |
| 2025-07-02 | $11,986,807.06 | $9,161,172.06 | $0.01 |
| 2025-07-03 | $11,824,293.54 | $10,937,746.71 | $0.01 |
| 2025-07-04 | $10,163,135.47 | $9,503,600.67 | $0.01 |
| 2025-07-05 | $9,437,753.93 | $11,585,825.76 | $0.01 |
| 2025-07-06 | $12,847,150.55 | $25,681,224.21 | $0.01 |
| 2025-07-07 | $11,202,085.02 | $10,773,414.40 | $0.01 |
| 2025-07-08 | $11,392,647.58 | $6,592,172.11 | $0.01 |
| 2025-07-09 | $11,684,587.83 | $6,827,686.30 | $0.01 |
| 2025-07-10 | $11,703,672.74 | $3,632,992.63 | $0.01 |
| 2025-07-11 | $12,779,322.52 | $6,644,031.14 | $0.01 |
| 2025-07-12 | $16,154,399.49 | $38,311,936.92 | $0.02 |
| 2025-07-13 | $15,412,658.95 | $26,725,651.79 | $0.02 |
| 2025-07-14 | $15,170,010.74 | $5,478,304.31 | $0.02 |
| 2025-07-15 | $14,827,847.67 | $5,404,901.72 | $0.02 |
| 2025-07-16 | $14,787,181.17 | $3,047,545.36 | $0.02 |
| 2025-07-17 | $14,696,879.85 | $3,865,618.40 | $0.02 |
| 2025-07-18 | $14,498,373.87 | $3,502,104.71 | $0.02 |
| 2025-07-19 | $14,790,212.24 | $2,714,689.28 | $0.02 |
| 2025-07-20 | $15,434,379.84 | $1,812,863.90 | $0.02 |
| 2025-07-21 | $15,764,932.89 | $3,363,734.20 | $0.02 |
| 2025-07-22 | $15,683,011.26 | $2,153,529.94 | $0.02 |
| 2025-07-23 | $15,482,012.16 | $2,904,943.80 | $0.02 |
| 2025-07-24 | $14,191,133.88 | $4,376,403.73 | $0.02 |
| 2025-07-25 | $13,582,233.58 | $3,050,483.87 | $0.01 |
| 2025-07-26 | $14,105,441.77 | $2,391,251.68 | $0.02 |
| 2025-07-27 | $14,557,280.31 | $2,304,871.55 | $0.02 |
| 2025-07-28 | $14,671,746.31 | $1,844,355.01 | $0.02 |
| 2025-07-29 | $13,333,459.93 | $1,999,325.77 | $0.01 |
| 2025-07-30 | $13,712,447.99 | $1,738,043.82 | $0.01 |
| 2025-07-31 | $13,686,781.88 | $2,697,235.31 | $0.01 |
| 2025-08-01 | $13,346,994.25 | $1,916,928.12 | $0.01 |
| 2025-08-02 | $13,565,189.04 | $3,309,034.84 | $0.01 |
| 2025-08-03 | $12,986,382.03 | $2,612,537.94 | $0.01 |
| 2025-08-04 | $13,474,930.22 | $1,762,601.71 | $0.01 |
| 2025-08-05 | $13,501,039.40 | $1,216,839.85 | $0.01 |
| 2025-08-06 | $13,092,097.03 | $1,625,630.39 | $0.01 |
| 2025-08-07 | $13,555,213.22 | $2,399,752.90 | $0.01 |
| 2025-08-08 | $13,687,817.51 | $5,658,048.36 | $0.01 |
| 2025-08-09 | $14,179,771.37 | $2,481,646.55 | $0.02 |
| 2025-08-10 | $16,412,462.96 | $9,351,203.25 | $0.02 |
| 2025-08-11 | $15,460,944.14 | $4,920,619.29 | $0.02 |
| 2025-08-12 | $14,399,130.33 | $3,359,247.60 | $0.02 |
| 2025-08-13 | $15,022,939.13 | $2,445,274.82 | $0.02 |
| 2025-08-14 | $15,244,516.10 | $2,190,286.87 | $0.02 |
| 2025-08-15 | $13,654,193.78 | $2,730,394.63 | $0.01 |
| 2025-08-16 | $13,729,254.75 | $1,361,039.37 | $0.01 |
| 2025-08-17 | $14,223,507.07 | $1,063,511.93 | $0.02 |
| 2025-08-18 | $15,327,201.45 | $4,507,778.49 | $0.02 |
| 2025-08-19 | $14,366,181.70 | $2,797,609.81 | $0.02 |
| 2025-08-20 | $13,424,449.31 | $4,651,665.75 | $0.01 |
| 2025-08-21 | $13,845,934.39 | $2,826,921.16 | $0.01 |
| 2025-08-22 | $13,348,492.04 | $2,353,123.80 | $0.01 |
| 2025-08-23 | $14,314,461.13 | $2,801,313.28 | $0.02 |
| 2025-08-24 | $14,095,450.92 | $19,658,862.92 | $0.02 |
| 2025-08-25 | $13,704,845.58 | $4,601,307.77 | $0.01 |
| 2025-08-26 | $13,230,520.70 | $3,684,825.97 | $0.01 |
| 2025-08-27 | $13,816,331.16 | $2,188,127.10 | $0.01 |
| 2025-08-28 | $13,567,929.58 | $1,550,029.62 | $0.01 |
| 2025-08-29 | $14,159,756.06 | $1,630,710.93 | $0.02 |
| 2025-08-30 | $13,405,684.62 | $2,389,820.40 | $0.01 |
| 2025-08-31 | $14,199,624.33 | $2,101,158.06 | $0.02 |
| 2025-09-01 | $13,618,832.67 | $1,165,957.24 | $0.01 |
| 2025-09-02 | $13,385,612.66 | $1,363,741.56 | $0.01 |
| 2025-09-03 | $13,946,422.82 | $1,234,168.89 | $0.01 |
| 2025-09-04 | $14,107,890.73 | $1,711,575.95 | $0.01 |
| 2025-09-05 | $13,291,171.45 | $1,429,159.86 | $0.01 |
| 2025-09-06 | $13,620,110.97 | $1,043,767.55 | $0.01 |
| 2025-09-07 | $13,696,704.71 | $712,190.28 | $0.01 |
| 2025-09-08 | $14,515,282.55 | $1,851,065.78 | $0.02 |
| 2025-09-09 | $14,125,215.06 | $2,118,356.90 | $0.01 |
| 2025-09-10 | $13,964,688.00 | $1,359,069.75 | $0.01 |
| 2025-09-11 | $15,503,770.99 | $11,676,149.28 | $0.02 |
| 2025-09-12 | $15,007,331.56 | $3,526,850.56 | $0.02 |
| 2025-09-13 | $16,750,642.21 | $4,766,152.34 | $0.02 |
| 2025-09-14 | $16,717,479.04 | $4,845,277.72 | $0.02 |
| 2025-09-15 | $15,764,105.47 | $2,764,907.71 | $0.02 |
| 2025-09-16 | $15,206,808.52 | $3,149,961.01 | $0.02 |
| 2025-09-17 | $15,819,203.69 | $1,725,465.56 | $0.02 |
| 2025-09-18 | $20,396,452.29 | $52,907,075.35 | $0.02 |
| 2025-09-19 | $20,115,574.92 | $17,263,476.72 | $0.02 |
| 2025-09-20 | $18,683,923.70 | $9,104,868.00 | $0.02 |
| 2025-09-21 | $18,366,792.14 | $10,147,680.33 | $0.02 |
| 2025-09-22 | $16,943,859.61 | $5,569,031.40 | $0.02 |
| 2025-09-23 | $21,926,547.36 | $114,715,166.19 | $0.02 |
| 2025-09-24 | $18,147,284.92 | $91,478,648.37 | $0.02 |
| 2025-09-25 | $16,875,178.25 | $12,687,173.69 | $0.02 |
| 2025-09-26 | $14,814,449.23 | $6,382,837.49 | $0.02 |
| 2025-09-27 | $15,476,658.37 | $5,851,318.62 | $0.02 |
| 2025-09-28 | $14,679,480.74 | $2,728,641.99 | $0.02 |
| 2025-09-29 | $15,012,675.42 | $2,427,909.21 | $0.02 |
| 2025-09-30 | $14,645,001.70 | $2,307,238.55 | $0.02 |
| 2025-10-01 | $14,070,489.31 | $1,584,847.84 | $0.01 |
| 2025-10-02 | $14,721,433.65 | $1,666,780.33 | $0.02 |
| 2025-10-03 | $14,550,438.22 | $2,275,699.40 | $0.02 |
| 2025-10-04 | $14,559,884.39 | $1,396,939.10 | $0.02 |
| 2025-10-05 | $14,426,094.11 | $1,014,287.12 | $0.02 |
| 2025-10-06 | $14,407,590.01 | $1,282,875.37 | $0.02 |
| 2025-10-07 | $14,478,629.97 | $1,361,513.95 | $0.02 |
| 2025-10-08 | $14,630,384.21 | $4,758,667.68 | $0.02 |
| 2025-10-09 | $14,111,873.93 | $2,074,927.29 | $0.01 |
| 2025-10-10 | $13,382,372.96 | $1,661,153.41 | $0.01 |
| 2025-10-11 | $9,933,989.22 | $2,515,875.31 | $0.01 |
| 2025-10-12 | $10,366,874.92 | $3,194,037.22 | $0.01 |
| 2025-10-13 | $10,919,074.10 | $2,004,965.63 | $0.01 |
| 2025-10-14 | $11,484,748.75 | $924,692.63 | $0.01 |
| 2025-10-15 | $10,929,877.31 | $2,387,427.03 | $0.01 |
| 2025-10-16 | $10,525,437.02 | $1,136,798.95 | $0.01 |
| 2025-10-17 | $9,162,100.37 | $1,962,399.90 | $0.01 |
| 2025-10-18 | $9,100,545.46 | $1,824,242.13 | $0.01 |
| 2025-10-19 | $9,992,595.72 | $2,070,661.73 | $0.01 |
| 2025-10-20 | $9,861,887.25 | $1,226,082.59 | $0.01 |
| 2025-10-21 | $9,538,781.74 | $966,055.95 | $0.01 |
| 2025-10-22 | $9,476,242.23 | $1,088,418.94 | $0.01 |
| 2025-10-23 | $9,192,928.61 | $2,354,370.54 | $0.01 |
| 2025-10-24 | $9,447,560.65 | $928,351.89 | $0.01 |
| 2025-10-25 | $9,012,102.86 | $1,096,354.81 | $0.01 |
| 2025-10-26 | $8,952,926.78 | $719,616.56 | $0.01 |
| 2025-10-27 | $9,308,076.80 | $778,584.25 | $0.01 |
| 2025-10-28 | $9,245,404.90 | $744,865.17 | $0.01 |
| 2025-10-29 | $9,057,956.66 | $681,788.22 | $0.01 |
| 2025-10-30 | $9,205,131.88 | $645,709.74 | $0.01 |
| 2025-10-31 | $8,550,666.28 | $706,929.28 | $0.01 |
| 2025-11-01 | $8,755,052.50 | $543,697.69 | $0.01 |
| 2025-11-02 | $8,473,476.51 | $708,139.96 | $0.01 |
| 2025-11-03 | $8,531,903.04 | $733,220.27 | $0.01 |
| 2025-11-04 | $8,101,841.38 | $869,317.75 | $0.01 |
| 2025-11-05 | $7,567,004.11 | $1,063,734.66 | $0.01 |
| 2025-11-06 | $7,526,103.70 | $1,062,930.86 | $0.01 |
| 2025-11-07 | $7,134,460.29 | $966,437.47 | $0.01 |
| 2025-11-08 | $7,560,986.59 | $926,320.91 | $0.01 |
| 2025-11-09 | $7,636,993.43 | $724,441.70 | $0.01 |
| 2025-11-10 | $7,670,219.12 | $734,818.25 | $0.01 |
| 2025-11-11 | $7,969,607.30 | $1,040,997.39 | $0.01 |
| 2025-11-12 | $7,630,990.19 | $984,859.60 | $0.01 |
| 2025-11-13 | $7,287,426.22 | $1,100,787.89 | $0.01 |
| 2025-11-14 | $7,290,655.04 | $1,112,491.06 | $0.01 |
| 2025-11-15 | $8,129,566.55 | $3,186,018.94 | $0.01 |
| 2025-11-16 | $8,109,604.27 | $1,345,337.01 | $0.01 |
| 2025-11-17 | $7,607,176.19 | $1,022,742.30 | $0.01 |
| 2025-11-18 | $7,508,736.79 | $931,982.77 | $0.01 |
| 2025-11-19 | $7,602,503.16 | $882,797.60 | $0.01 |
| 2025-11-20 | $7,248,472.46 | $934,033.38 | $0.01 |
| 2025-11-21 | $7,039,708.52 | $951,868.52 | $0.01 |
| 2025-11-22 | $6,637,853.53 | $866,760.12 | $0.01 |
| 2025-11-23 | $6,657,934.24 | $809,762.88 | $0.01 |
| 2025-11-24 | $6,661,518.06 | $661,919.82 | $0.01 |
| 2025-11-25 | $6,696,140.14 | $863,114.33 | $0.01 |
| 2025-11-26 | $6,746,529.64 | $693,902.22 | $0.01 |
| 2025-11-27 | $6,423,259.54 | $927,776.37 | $0.01 |
| 2025-11-28 | $6,752,125.73 | $596,823.00 | $0.01 |
| 2025-11-29 | $6,715,520.84 | $753,404.38 | $0.01 |
| 2025-11-30 | $6,505,883.18 | $675,856.02 | $0.01 |
| 2025-12-01 | $6,525,860.56 | $619,952.08 | $0.01 |
| 2025-12-02 | $6,021,359.18 | $813,503.84 | $0.01 |
| 2025-12-03 | $6,232,016.91 | $684,912.79 | $0.01 |
| 2025-12-04 | $6,383,086.55 | $719,190.33 | $0.01 |
| 2025-12-05 | $6,277,342.85 | $650,496.34 | $0.01 |
| 2025-12-06 | $6,089,402.63 | $442,442.79 | $0.01 |
| 2025-12-07 | $6,187,846.17 | $363,897.13 | $0.01 |
| 2025-12-08 | $6,307,743.18 | $341,011.39 | $0.01 |
| 2025-12-09 | $6,360,740.59 | $410,538.66 | $0.01 |
| 2025-12-10 | $6,011,403.24 | $477,396.04 | $0.01 |
| 2025-12-11 | $5,889,428.83 | $381,655.74 | $0.01 |
| 2025-12-12 | $5,796,940.30 | $386,051.03 | $0.01 |
| 2025-12-13 | $5,773,457.28 | $396,966.22 | $0.01 |
| 2025-12-14 | $5,794,824.23 | $482,812.89 | $0.01 |
| 2025-12-15 | $5,821,327.85 | $410,579.46 | $0.01 |
| 2025-12-16 | $5,466,822.51 | $420,847.69 | $0.01 |
| 2025-12-17 | $5,458,198.52 | $483,166.82 | $0.01 |
| 2025-12-18 | $5,473,465.16 | $371,426.04 | $0.01 |
| 2025-12-18 | $5,200,810.38 | $421,211.10 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
