Stella ALPHA #3591
$0.00050164 0.72% (1d)
Market Overview
Stella current market price is $0.00050164 with a 24 hour trading volume of $2,911. The total available supply of Stella is 1.00B ALPHA with a maximum supply of 1.00B ALPHA. It has secured Rank 3591 in the cryptocurrency market with a marketcap of $495.12K. The ALPHA price is 0.82% down in the last one hour.
The high price of the Stella is $0.00054520 and low price is $0.00048660 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stella Rank
3591
Stella Price
$0.00050164
Market Cap
$495.12K 0.72%
Fully Diluted Valuation
$501.64K
Trading Volume(24h)
$2,911
Circulating Supply
0.99B ALPHA
Total Supply
1.00B ALPHA
Max Supply
1.00B ALPHA
High(24h)
$0.00054520
Low(24h)
$0.00048660
All-time High
$2.93 99.98%
05 Feb 2021
All-time Low
$0.00028242 77.62%
04 May 2026
Cryptocurrency Stella Calculator
Want to convert more cryptocurrencies?
Stella Historical Data Chart
1h
0.82%
24h
0.72%
7d
4.95%
14d
7.89%
30d
15.25%
60d
35.77%
200d
94.96%
1y
96.61%
Stella Historical Data
Historical data of Stella past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-27 | $30,674,633.37 | $8,693,068.96 | $0.03 |
| 2025-04-28 | $28,252,816.10 | $6,351,312.83 | $0.03 |
| 2025-04-29 | $28,537,218.73 | $7,973,039.39 | $0.03 |
| 2025-04-30 | $27,212,700.95 | $6,652,818.66 | $0.03 |
| 2025-05-01 | $28,854,786.63 | $16,190,797.30 | $0.03 |
| 2025-05-02 | $35,242,595.73 | $86,817,008.10 | $0.04 |
| 2025-05-03 | $33,613,937.71 | $36,173,594.38 | $0.04 |
| 2025-05-04 | $29,285,920.26 | $18,387,119.12 | $0.03 |
| 2025-05-05 | $29,861,551.21 | $24,447,432.95 | $0.03 |
| 2025-05-06 | $27,958,977.83 | $13,672,396.07 | $0.03 |
| 2025-05-07 | $27,494,016.74 | $10,841,963.25 | $0.03 |
| 2025-05-08 | $24,391,646.09 | $31,739,925.00 | $0.03 |
| 2025-05-09 | $26,455,264.91 | $17,666,454.02 | $0.03 |
| 2025-05-10 | $28,536,200.20 | $16,910,735.86 | $0.03 |
| 2025-05-11 | $29,039,769.34 | $15,972,104.02 | $0.03 |
| 2025-05-12 | $28,122,678.94 | $12,562,376.36 | $0.03 |
| 2025-05-13 | $28,104,035.36 | $17,213,413.95 | $0.03 |
| 2025-05-14 | $28,973,306.00 | $12,076,574.43 | $0.03 |
| 2025-05-15 | $26,929,001.76 | $12,629,571.58 | $0.03 |
| 2025-05-16 | $25,077,964.45 | $12,256,067.48 | $0.03 |
| 2025-05-17 | $24,981,677.92 | $9,539,053.53 | $0.03 |
| 2025-05-18 | $24,842,188.55 | $12,573,176.03 | $0.03 |
| 2025-05-19 | $26,423,425.83 | $11,677,675.65 | $0.03 |
| 2025-05-20 | $31,456,850.14 | $64,627,761.60 | $0.03 |
| 2025-05-21 | $28,651,846.84 | $27,653,284.91 | $0.03 |
| 2025-05-22 | $29,023,790.78 | $17,329,085.53 | $0.03 |
| 2025-05-23 | $29,297,444.92 | $9,988,916.95 | $0.03 |
| 2025-05-24 | $26,337,451.94 | $16,092,291.66 | $0.03 |
| 2025-05-25 | $27,344,514.77 | $10,676,701.47 | $0.03 |
| 2025-05-26 | $26,440,985.43 | $10,329,142.04 | $0.03 |
| 2025-05-27 | $26,404,769.11 | $8,714,048.52 | $0.03 |
| 2025-05-28 | $27,011,496.01 | $9,755,585.55 | $0.03 |
| 2025-05-29 | $26,821,307.33 | $7,710,262.44 | $0.03 |
| 2025-05-30 | $25,511,376.08 | $8,018,309.56 | $0.03 |
| 2025-05-31 | $22,930,858.25 | $14,376,545.32 | $0.02 |
| 2025-06-01 | $23,012,442.27 | $8,675,351.43 | $0.02 |
| 2025-06-02 | $23,521,256.81 | $5,466,330.78 | $0.03 |
| 2025-06-03 | $24,690,334.98 | $5,895,453.65 | $0.03 |
| 2025-06-04 | $24,501,881.18 | $6,163,337.35 | $0.03 |
| 2025-06-05 | $23,454,437.84 | $5,883,974.85 | $0.03 |
| 2025-06-06 | $21,855,265.65 | $8,713,143.61 | $0.02 |
| 2025-06-07 | $22,483,327.04 | $5,373,635.81 | $0.02 |
| 2025-06-08 | $23,532,109.59 | $4,993,601.19 | $0.03 |
| 2025-06-09 | $23,393,876.62 | $4,448,816.97 | $0.03 |
| 2025-06-10 | $24,115,628.92 | $6,255,836.53 | $0.03 |
| 2025-06-11 | $24,260,880.76 | $7,355,890.25 | $0.03 |
| 2025-06-12 | $22,903,736.17 | $7,228,582.51 | $0.02 |
| 2025-06-13 | $21,093,121.13 | $7,217,645.13 | $0.02 |
| 2025-06-14 | $20,431,841.78 | $9,383,079.43 | $0.02 |
| 2025-06-15 | $20,399,440.08 | $4,698,957.75 | $0.02 |
| 2025-06-16 | $20,512,850.18 | $5,005,939.41 | $0.02 |
| 2025-06-17 | $20,467,453.46 | $6,582,805.64 | $0.02 |
| 2025-06-18 | $19,505,953.69 | $8,602,538.66 | $0.02 |
| 2025-06-19 | $19,257,127.39 | $8,369,292.48 | $0.02 |
| 2025-06-20 | $18,865,247.81 | $5,366,858.79 | $0.02 |
| 2025-06-21 | $18,342,492.95 | $7,076,455.75 | $0.02 |
| 2025-06-22 | $16,787,861.45 | $6,764,687.14 | $0.02 |
| 2025-06-23 | $16,620,808.26 | $8,765,776.59 | $0.02 |
| 2025-06-24 | $18,451,517.05 | $7,167,891.11 | $0.02 |
| 2025-06-25 | $18,508,669.83 | $6,722,746.81 | $0.02 |
| 2025-06-26 | $16,396,060.66 | $10,234,119.79 | $0.02 |
| 2025-06-27 | $14,448,631.76 | $71,473,072.10 | $0.02 |
| 2025-06-28 | $14,247,620.10 | $26,187,612.27 | $0.02 |
| 2025-06-29 | $13,479,992.15 | $21,297,731.64 | $0.01 |
| 2025-06-30 | $13,420,867.87 | $11,100,010.45 | $0.01 |
| 2025-07-01 | $12,812,898.40 | $18,779,262.98 | $0.01 |
| 2025-07-02 | $11,986,807.06 | $9,161,172.06 | $0.01 |
| 2025-07-03 | $11,824,293.54 | $10,937,746.71 | $0.01 |
| 2025-07-04 | $10,163,135.47 | $9,503,600.67 | $0.01 |
| 2025-07-05 | $9,437,753.93 | $11,585,825.76 | $0.01 |
| 2025-07-06 | $12,847,150.55 | $25,681,224.21 | $0.01 |
| 2025-07-07 | $11,202,085.02 | $10,773,414.40 | $0.01 |
| 2025-07-08 | $11,392,647.58 | $6,592,172.11 | $0.01 |
| 2025-07-09 | $11,684,587.83 | $6,827,686.30 | $0.01 |
| 2025-07-10 | $11,703,672.74 | $3,632,992.63 | $0.01 |
| 2025-07-11 | $12,779,322.52 | $6,644,031.14 | $0.01 |
| 2025-07-12 | $16,154,399.49 | $38,311,936.92 | $0.02 |
| 2025-07-13 | $15,412,658.95 | $26,725,651.79 | $0.02 |
| 2025-07-14 | $15,170,010.74 | $5,478,304.31 | $0.02 |
| 2025-07-15 | $14,827,847.67 | $5,404,901.72 | $0.02 |
| 2025-07-16 | $14,787,181.17 | $3,047,545.36 | $0.02 |
| 2025-07-17 | $14,696,879.85 | $3,865,618.40 | $0.02 |
| 2025-07-18 | $14,498,373.87 | $3,502,104.71 | $0.02 |
| 2025-07-19 | $14,790,212.24 | $2,714,689.28 | $0.02 |
| 2025-07-20 | $15,434,379.84 | $1,812,863.90 | $0.02 |
| 2025-07-21 | $15,764,932.89 | $3,363,734.20 | $0.02 |
| 2025-07-22 | $15,683,011.26 | $2,153,529.94 | $0.02 |
| 2025-07-23 | $15,482,012.16 | $2,904,943.80 | $0.02 |
| 2025-07-24 | $14,191,133.88 | $4,376,403.73 | $0.02 |
| 2025-07-25 | $13,582,233.58 | $3,050,483.87 | $0.01 |
| 2025-07-26 | $14,105,441.77 | $2,391,251.68 | $0.02 |
| 2025-07-27 | $14,557,280.31 | $2,304,871.55 | $0.02 |
| 2025-07-28 | $14,671,746.31 | $1,844,355.01 | $0.02 |
| 2025-07-29 | $13,333,459.93 | $1,999,325.77 | $0.01 |
| 2025-07-30 | $13,712,447.99 | $1,738,043.82 | $0.01 |
| 2025-07-31 | $13,686,781.88 | $2,697,235.31 | $0.01 |
| 2025-08-01 | $13,346,994.25 | $1,916,928.12 | $0.01 |
| 2025-08-02 | $13,565,189.04 | $3,309,034.84 | $0.01 |
| 2025-08-03 | $12,986,382.03 | $2,612,537.94 | $0.01 |
| 2025-08-04 | $13,474,930.22 | $1,762,601.71 | $0.01 |
| 2025-08-05 | $13,501,039.40 | $1,216,839.85 | $0.01 |
| 2025-08-06 | $13,092,097.03 | $1,625,630.39 | $0.01 |
| 2025-08-07 | $13,555,213.22 | $2,399,752.90 | $0.01 |
| 2025-08-08 | $13,687,817.51 | $5,658,048.36 | $0.01 |
| 2025-08-09 | $14,179,771.37 | $2,481,646.55 | $0.02 |
| 2025-08-10 | $16,412,462.96 | $9,351,203.25 | $0.02 |
| 2025-08-11 | $15,460,944.14 | $4,920,619.29 | $0.02 |
| 2025-08-12 | $14,399,130.33 | $3,359,247.60 | $0.02 |
| 2025-08-13 | $15,022,939.13 | $2,445,274.82 | $0.02 |
| 2025-08-14 | $15,244,516.10 | $2,190,286.87 | $0.02 |
| 2025-08-15 | $13,654,193.78 | $2,730,394.63 | $0.01 |
| 2025-08-16 | $13,729,254.75 | $1,361,039.37 | $0.01 |
| 2025-08-17 | $14,223,507.07 | $1,063,511.93 | $0.02 |
| 2025-08-18 | $15,327,201.45 | $4,507,778.49 | $0.02 |
| 2025-08-19 | $14,366,181.70 | $2,797,609.81 | $0.02 |
| 2025-08-20 | $13,424,449.31 | $4,651,665.75 | $0.01 |
| 2025-08-21 | $13,845,934.39 | $2,826,921.16 | $0.01 |
| 2025-08-22 | $13,348,492.04 | $2,353,123.80 | $0.01 |
| 2025-08-23 | $14,314,461.13 | $2,801,313.28 | $0.02 |
| 2025-08-24 | $14,095,450.92 | $19,658,862.92 | $0.02 |
| 2025-08-25 | $13,704,845.58 | $4,601,307.77 | $0.01 |
| 2025-08-26 | $13,230,520.70 | $3,684,825.97 | $0.01 |
| 2025-08-27 | $13,816,331.16 | $2,188,127.10 | $0.01 |
| 2025-08-28 | $13,567,929.58 | $1,550,029.62 | $0.01 |
| 2025-08-29 | $14,159,756.06 | $1,630,710.93 | $0.02 |
| 2025-08-30 | $13,405,684.62 | $2,389,820.40 | $0.01 |
| 2025-08-31 | $14,199,624.33 | $2,101,158.06 | $0.02 |
| 2025-09-01 | $13,618,832.67 | $1,165,957.24 | $0.01 |
| 2025-09-02 | $13,385,612.66 | $1,363,741.56 | $0.01 |
| 2025-09-03 | $13,946,422.82 | $1,234,168.89 | $0.01 |
| 2025-09-04 | $14,107,890.73 | $1,711,575.95 | $0.01 |
| 2025-09-05 | $13,291,171.45 | $1,429,159.86 | $0.01 |
| 2025-09-06 | $13,620,110.97 | $1,043,767.55 | $0.01 |
| 2025-09-07 | $13,696,704.71 | $712,190.28 | $0.01 |
| 2025-09-08 | $14,515,282.55 | $1,851,065.78 | $0.02 |
| 2025-09-09 | $14,125,215.06 | $2,118,356.90 | $0.01 |
| 2025-09-10 | $13,964,688.00 | $1,359,069.75 | $0.01 |
| 2025-09-11 | $15,503,770.99 | $11,676,149.28 | $0.02 |
| 2025-09-12 | $15,007,331.56 | $3,526,850.56 | $0.02 |
| 2025-09-13 | $16,750,642.21 | $4,766,152.34 | $0.02 |
| 2025-09-14 | $16,717,479.04 | $4,845,277.72 | $0.02 |
| 2025-09-15 | $15,764,105.47 | $2,764,907.71 | $0.02 |
| 2025-09-16 | $15,206,808.52 | $3,149,961.01 | $0.02 |
| 2025-09-17 | $15,819,203.69 | $1,725,465.56 | $0.02 |
| 2025-09-18 | $20,396,452.29 | $52,907,075.35 | $0.02 |
| 2025-09-19 | $20,115,574.92 | $17,263,476.72 | $0.02 |
| 2025-09-20 | $18,683,923.70 | $9,104,868.00 | $0.02 |
| 2025-09-21 | $18,366,792.14 | $10,147,680.33 | $0.02 |
| 2025-09-22 | $16,943,859.61 | $5,569,031.40 | $0.02 |
| 2025-09-23 | $21,926,547.36 | $114,715,166.19 | $0.02 |
| 2025-09-24 | $18,147,284.92 | $91,478,648.37 | $0.02 |
| 2025-09-25 | $16,875,178.25 | $12,687,173.69 | $0.02 |
| 2025-09-26 | $14,814,449.23 | $6,382,837.49 | $0.02 |
| 2025-09-27 | $15,476,658.37 | $5,851,318.62 | $0.02 |
| 2025-09-28 | $14,679,480.74 | $2,728,641.99 | $0.02 |
| 2025-09-29 | $15,012,675.42 | $2,427,909.21 | $0.02 |
| 2025-09-30 | $14,645,001.70 | $2,307,238.55 | $0.02 |
| 2025-10-01 | $14,070,489.31 | $1,584,847.84 | $0.01 |
| 2025-10-02 | $14,721,433.65 | $1,666,780.33 | $0.02 |
| 2025-10-03 | $14,550,438.22 | $2,275,699.40 | $0.02 |
| 2025-10-04 | $14,559,884.39 | $1,396,939.10 | $0.02 |
| 2025-10-05 | $14,426,094.11 | $1,014,287.12 | $0.02 |
| 2025-10-06 | $14,407,590.01 | $1,282,875.37 | $0.02 |
| 2025-10-07 | $14,478,629.97 | $1,361,513.95 | $0.02 |
| 2025-10-08 | $14,630,384.21 | $4,758,667.68 | $0.02 |
| 2025-10-09 | $14,111,873.93 | $2,074,927.29 | $0.01 |
| 2025-10-10 | $13,382,372.96 | $1,661,153.41 | $0.01 |
| 2025-10-11 | $9,933,989.22 | $2,515,875.31 | $0.01 |
| 2025-10-12 | $10,366,874.92 | $3,194,037.22 | $0.01 |
| 2025-10-13 | $10,919,074.10 | $2,004,965.63 | $0.01 |
| 2025-10-14 | $11,484,748.75 | $924,692.63 | $0.01 |
| 2025-10-15 | $10,929,877.31 | $2,387,427.03 | $0.01 |
| 2025-10-16 | $10,525,437.02 | $1,136,798.95 | $0.01 |
| 2025-10-17 | $9,162,100.37 | $1,962,399.90 | $0.01 |
| 2025-10-18 | $9,100,545.46 | $1,824,242.13 | $0.01 |
| 2025-10-19 | $9,992,595.72 | $2,070,661.73 | $0.01 |
| 2025-10-20 | $9,861,887.25 | $1,226,082.59 | $0.01 |
| 2025-10-21 | $9,538,781.74 | $966,055.95 | $0.01 |
| 2025-10-22 | $9,476,242.23 | $1,088,418.94 | $0.01 |
| 2025-10-23 | $9,192,928.61 | $2,354,370.54 | $0.01 |
| 2025-10-24 | $9,447,560.65 | $928,351.89 | $0.01 |
| 2025-10-25 | $9,012,102.86 | $1,096,354.81 | $0.01 |
| 2025-10-26 | $8,952,926.78 | $719,616.56 | $0.01 |
| 2025-10-27 | $9,308,076.80 | $778,584.25 | $0.01 |
| 2025-10-28 | $9,245,404.90 | $744,865.17 | $0.01 |
| 2025-10-29 | $9,057,956.66 | $681,788.22 | $0.01 |
| 2025-10-30 | $9,205,131.88 | $645,709.74 | $0.01 |
| 2025-10-31 | $8,550,666.28 | $706,929.28 | $0.01 |
| 2025-11-01 | $8,755,052.50 | $543,697.69 | $0.01 |
| 2025-11-02 | $8,473,476.51 | $708,139.96 | $0.01 |
| 2025-11-03 | $8,531,903.04 | $733,220.27 | $0.01 |
| 2025-11-04 | $8,101,841.38 | $869,317.75 | $0.01 |
| 2025-11-05 | $7,567,004.11 | $1,063,734.66 | $0.01 |
| 2025-11-06 | $7,526,103.70 | $1,062,930.86 | $0.01 |
| 2025-11-07 | $7,134,460.29 | $966,437.47 | $0.01 |
| 2025-11-08 | $7,560,986.59 | $926,320.91 | $0.01 |
| 2025-11-09 | $7,636,993.43 | $724,441.70 | $0.01 |
| 2025-11-10 | $7,670,219.12 | $734,818.25 | $0.01 |
| 2025-11-11 | $7,969,607.30 | $1,040,997.39 | $0.01 |
| 2025-11-12 | $7,630,990.19 | $984,859.60 | $0.01 |
| 2025-11-13 | $7,287,426.22 | $1,100,787.89 | $0.01 |
| 2025-11-14 | $7,290,655.04 | $1,112,491.06 | $0.01 |
| 2025-11-15 | $8,129,566.55 | $3,186,018.94 | $0.01 |
| 2025-11-16 | $8,109,604.27 | $1,345,337.01 | $0.01 |
| 2025-11-17 | $7,607,176.19 | $1,022,742.30 | $0.01 |
| 2025-11-18 | $7,508,736.79 | $931,982.77 | $0.01 |
| 2025-11-19 | $7,602,503.16 | $882,797.60 | $0.01 |
| 2025-11-20 | $7,248,472.46 | $934,033.38 | $0.01 |
| 2025-11-21 | $7,039,708.52 | $951,868.52 | $0.01 |
| 2025-11-22 | $6,637,853.53 | $866,760.12 | $0.01 |
| 2025-11-23 | $6,657,934.24 | $809,762.88 | $0.01 |
| 2025-11-24 | $6,661,518.06 | $661,919.82 | $0.01 |
| 2025-11-25 | $6,696,140.14 | $863,114.33 | $0.01 |
| 2025-11-26 | $6,746,529.64 | $693,902.22 | $0.01 |
| 2025-11-27 | $6,423,259.54 | $927,776.37 | $0.01 |
| 2025-11-28 | $6,752,125.73 | $596,823.00 | $0.01 |
| 2025-11-29 | $6,715,520.84 | $753,404.38 | $0.01 |
| 2025-11-30 | $6,505,883.18 | $675,856.02 | $0.01 |
| 2025-12-01 | $6,525,860.56 | $619,952.08 | $0.01 |
| 2025-12-02 | $6,021,359.18 | $813,503.84 | $0.01 |
| 2025-12-03 | $6,232,016.91 | $684,912.79 | $0.01 |
| 2025-12-04 | $6,383,086.55 | $719,190.33 | $0.01 |
| 2025-12-05 | $6,277,342.85 | $650,496.34 | $0.01 |
| 2025-12-06 | $6,089,402.63 | $442,442.79 | $0.01 |
| 2025-12-07 | $6,187,846.17 | $363,897.13 | $0.01 |
| 2025-12-08 | $6,307,743.18 | $341,011.39 | $0.01 |
| 2025-12-09 | $6,360,740.59 | $410,538.66 | $0.01 |
| 2025-12-10 | $6,011,403.24 | $477,396.04 | $0.01 |
| 2025-12-11 | $5,889,428.83 | $381,655.74 | $0.01 |
| 2025-12-12 | $5,796,940.30 | $386,051.03 | $0.01 |
| 2025-12-13 | $5,773,457.28 | $396,966.22 | $0.01 |
| 2025-12-14 | $5,794,824.23 | $482,812.89 | $0.01 |
| 2025-12-15 | $5,821,327.85 | $410,579.46 | $0.01 |
| 2025-12-16 | $5,466,822.51 | $420,847.69 | $0.01 |
| 2025-12-17 | $5,458,198.52 | $483,166.82 | $0.01 |
| 2025-12-18 | $5,473,465.16 | $371,426.04 | $0.01 |
| 2025-12-19 | $5,150,328.60 | $366,970.32 | $0.01 |
| 2025-12-20 | $5,000,194.15 | $381,781.47 | $0.01 |
| 2025-12-21 | $4,972,476.66 | $434,807.73 | $0.01 |
| 2025-12-22 | $4,891,289.08 | $427,831.27 | $0.01 |
| 2025-12-23 | $4,968,953.49 | $396,995.43 | $0.01 |
| 2025-12-24 | $4,936,982.27 | $373,739.96 | $0.01 |
| 2025-12-25 | $4,748,168.21 | $376,201.66 | $0.00 |
| 2025-12-26 | $4,638,937.36 | $407,576.71 | $0.00 |
| 2025-12-27 | $4,686,601.64 | $391,896.89 | $0.00 |
| 2025-12-28 | $4,627,324.55 | $323,830.42 | $0.00 |
| 2025-12-29 | $4,623,898.65 | $330,075.71 | $0.00 |
| 2025-12-30 | $4,649,773.20 | $349,288.96 | $0.00 |
| 2025-12-31 | $4,595,683.61 | $396,568.28 | $0.00 |
| 2026-01-01 | $4,500,685.44 | $339,271.96 | $0.00 |
| 2026-01-02 | $4,539,989.72 | $331,089.86 | $0.00 |
| 2026-01-03 | $4,642,835.47 | $345,536.28 | $0.00 |
| 2026-01-04 | $4,902,454.02 | $422,705.59 | $0.01 |
| 2026-01-05 | $5,439,547.09 | $443,165.51 | $0.01 |
| 2026-01-06 | $7,336,725.29 | $1,593,720.94 | $0.01 |
| 2026-01-07 | $7,602,494.54 | $2,493,295.51 | $0.01 |
| 2026-01-08 | $6,667,973.78 | $885,672.59 | $0.01 |
| 2026-01-09 | $7,323,142.81 | $1,270,869.28 | $0.01 |
| 2026-01-10 | $6,847,612.20 | $604,509.43 | $0.01 |
| 2026-01-11 | $6,781,075.59 | $496,299.83 | $0.01 |
| 2026-01-12 | $6,807,136.25 | $549,135.59 | $0.01 |
| 2026-01-13 | $6,662,722.66 | $398,437.55 | $0.01 |
| 2026-01-14 | $6,316,209.96 | $760,244.17 | $0.01 |
| 2026-01-15 | $6,482,606.09 | $520,803.76 | $0.01 |
| 2026-01-16 | $6,278,424.26 | $464,894.31 | $0.01 |
| 2026-01-17 | $6,149,506.48 | $367,931.76 | $0.01 |
| 2026-01-18 | $6,198,504.92 | $379,007.13 | $0.01 |
| 2026-01-19 | $6,120,316.46 | $347,664.71 | $0.01 |
| 2026-01-20 | $5,826,905.32 | $375,619.96 | $0.01 |
| 2026-01-21 | $5,565,657.47 | $462,682.02 | $0.01 |
| 2026-01-22 | $5,628,288.59 | $235,893.77 | $0.01 |
| 2026-01-23 | $5,609,583.85 | $352,966.96 | $0.01 |
| 2026-01-24 | $5,666,384.44 | $354,866.88 | $0.01 |
| 2026-01-25 | $5,632,278.78 | $268,400.94 | $0.01 |
| 2026-01-26 | $5,514,953.77 | $373,495.98 | $0.01 |
| 2026-01-27 | $5,552,090.00 | $337,919.75 | $0.01 |
| 2026-01-28 | $5,560,786.68 | $354,337.91 | $0.01 |
| 2026-01-29 | $5,534,001.02 | $397,826.72 | $0.01 |
| 2026-01-30 | $5,177,135.68 | $345,408.42 | $0.01 |
| 2026-01-31 | $5,047,471.61 | $313,711.08 | $0.01 |
| 2026-02-01 | $4,768,359.31 | $345,359.78 | $0.00 |
| 2026-02-02 | $4,645,863.56 | $353,270.66 | $0.00 |
| 2026-02-03 | $4,832,341.14 | $334,950.01 | $0.01 |
| 2026-02-04 | $4,741,534.25 | $323,809.22 | $0.00 |
| 2026-02-05 | $4,483,273.53 | $344,759.76 | $0.00 |
| 2026-02-06 | $4,003,451.01 | $349,537.62 | $0.00 |
| 2026-02-07 | $4,037,329.53 | $379,612.60 | $0.00 |
| 2026-02-08 | $4,060,323.10 | $298,176.30 | $0.00 |
| 2026-02-09 | $3,834,795.39 | $279,827.64 | $0.00 |
| 2026-02-10 | $3,790,499.32 | $213,977.74 | $0.00 |
| 2026-02-11 | $3,582,935.68 | $290,589.78 | $0.00 |
| 2026-02-12 | $3,496,237.55 | $244,558.65 | $0.00 |
| 2026-02-13 | $3,392,134.27 | $300,307.69 | $0.00 |
| 2026-02-14 | $3,422,151.06 | $191,077.54 | $0.00 |
| 2026-02-15 | $3,428,546.75 | $246,462.97 | $0.00 |
| 2026-02-16 | $3,397,010.54 | $392,536.89 | $0.00 |
| 2026-02-17 | $3,425,881.62 | $305,007.75 | $0.00 |
| 2026-02-18 | $3,427,885.16 | $310,941.11 | $0.00 |
| 2026-02-19 | $3,366,611.60 | $266,090.87 | $0.00 |
| 2026-02-20 | $3,338,477.60 | $260,858.54 | $0.00 |
| 2026-02-21 | $3,195,303.76 | $350,482.97 | $0.00 |
| 2026-02-22 | $3,129,405.86 | $335,958.65 | $0.00 |
| 2026-02-23 | $3,110,342.44 | $292,607.91 | $0.00 |
| 2026-02-24 | $2,927,788.11 | $336,008.51 | $0.00 |
| 2026-02-25 | $2,742,871.39 | $289,493.30 | $0.00 |
| 2026-02-26 | $2,855,843.97 | $373,801.84 | $0.00 |
| 2026-02-27 | $2,762,523.89 | $351,938.06 | $0.00 |
| 2026-02-28 | $2,759,092.90 | $352,679.27 | $0.00 |
| 2026-03-01 | $2,751,852.79 | $383,915.00 | $0.00 |
| 2026-03-02 | $2,821,017.62 | $341,052.97 | $0.00 |
| 2026-03-03 | $2,840,265.64 | $304,797.51 | $0.00 |
| 2026-03-04 | $3,288,459.84 | $624,036.84 | $0.00 |
| 2026-03-05 | $3,092,965.46 | $314,630.59 | $0.00 |
| 2026-03-06 | $2,938,850.24 | $230,156.30 | $0.00 |
| 2026-03-07 | $2,988,364.08 | $196,922.01 | $0.00 |
| 2026-03-08 | $2,792,435.33 | $153,976.87 | $0.00 |
| 2026-03-09 | $2,647,858.18 | $238,606.17 | $0.00 |
| 2026-03-10 | $2,762,318.00 | $189,222.41 | $0.00 |
| 2026-03-11 | $2,820,983.15 | $161,728.89 | $0.00 |
| 2026-03-12 | $2,481,531.18 | $295,685.43 | $0.00 |
| 2026-03-13 | $2,447,902.52 | $320,915.43 | $0.00 |
| 2026-03-14 | $2,550,447.32 | $289,812.31 | $0.00 |
| 2026-03-15 | $2,502,774.78 | $144,917.58 | $0.00 |
| 2026-03-16 | $2,520,873.90 | $174,764.41 | $0.00 |
| 2026-03-17 | $2,540,439.26 | $145,905.42 | $0.00 |
| 2026-03-18 | $2,493,293.32 | $145,525.38 | $0.00 |
| 2026-03-19 | $2,453,673.73 | $177,696.98 | $0.00 |
| 2026-03-20 | $2,433,374.02 | $87,183.44 | $0.00 |
| 2026-03-21 | $2,409,004.07 | $60,296.05 | $0.00 |
| 2026-03-22 | $2,366,503.58 | $161,974.66 | $0.00 |
| 2026-03-23 | $2,365,433.70 | $69,451.58 | $0.00 |
| 2026-03-24 | $2,427,264.98 | $55,766.01 | $0.00 |
| 2026-03-25 | $2,425,645.14 | $78,750.35 | $0.00 |
| 2026-03-26 | $2,394,253.19 | $72,773.82 | $0.00 |
| 2026-03-27 | $2,127,635.49 | $127,047.21 | $0.00 |
| 2026-03-28 | $1,975,133.09 | $76,134.27 | $0.00 |
| 2026-03-29 | $1,743,391.65 | $100,996.42 | $0.00 |
| 2026-03-30 | $1,441,199.78 | $118,957.05 | $0.00 |
| 2026-03-31 | $1,466,839.41 | $93,266.57 | $0.00 |
| 2026-04-01 | $687,396.22 | $423,267.68 | $0.00 |
| 2026-04-02 | $580,871.77 | $305,670.21 | $0.00 |
| 2026-04-03 | $422,776.00 | $137,946.52 | $0.00 |
| 2026-04-04 | $416,123.28 | $158,517.95 | $0.00 |
| 2026-04-05 | $447,632.79 | $133,074.33 | $0.00 |
| 2026-04-06 | $464,336.57 | $126,671.52 | $0.00 |
| 2026-04-07 | $440,055.46 | $123,504.46 | $0.00 |
| 2026-04-08 | $425,057.08 | $130,856.56 | $0.00 |
| 2026-04-09 | $372,186.06 | $146,730.06 | $0.00 |
| 2026-04-10 | $373,401.58 | $62,454.23 | $0.00 |
| 2026-04-11 | $368,299.55 | $110,852.75 | $0.00 |
| 2026-04-12 | $418,463.73 | $214,348.81 | $0.00 |
| 2026-04-13 | $368,769.90 | $132,945.29 | $0.00 |
| 2026-04-14 | $384,609.01 | $130,278.35 | $0.00 |
| 2026-04-15 | $361,872.06 | $118,228.61 | $0.00 |
| 2026-04-16 | $372,001.99 | $94,523.84 | $0.00 |
| 2026-04-17 | $371,669.63 | $118,974.71 | $0.00 |
| 2026-04-18 | $373,748.12 | $85,894.51 | $0.00 |
| 2026-04-19 | $354,624.17 | $100,038.37 | $0.00 |
| 2026-04-20 | $340,712.55 | $69,931.32 | $0.00 |
| 2026-04-21 | $348,206.44 | $82,223.12 | $0.00 |
| 2026-04-22 | $346,009.00 | $56,494.94 | $0.00 |
| 2026-04-23 | $349,196.84 | $95,034.19 | $0.00 |
| 2026-04-24 | $347,963.35 | $152,263.67 | $0.00 |
| 2026-04-25 | $337,133.53 | $72,942.80 | $0.00 |
| 2026-04-26 | $338,545.21 | $66,192.18 | $0.00 |
| 2026-04-26 | $332,674.61 | $38,756.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
