Aleph Cloud ALEPH #1930
$0.0174 2.03% (1d)
Market Overview
Aleph Cloud current market price is $0.0174 with a 24 hour trading volume of $103.72K. The total available supply of Aleph Cloud is 500.00M ALEPH with a maximum supply of 500.00M ALEPH. It has secured Rank 1930 in the cryptocurrency market with a marketcap of $3,253.19K. The ALEPH price is 0.74% down in the last one hour.
The high price of the Aleph Cloud is $0.0181 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aleph Cloud Rank
1930
Aleph Cloud Price
$0.0174
Market Cap
$3,253.19K 1.88%
Fully Diluted Valuation
$8,724.87K
Trading Volume(24h)
$103.72K
Circulating Supply
186.43M ALEPH
Total Supply
500.00M ALEPH
Max Supply
500.00M ALEPH
High(24h)
$0.0181
Low(24h)
$0.0174
All-time High
$0.876 98.01%
20 Jan 2022
All-time Low
$0.006239 179.66%
27 Sep 2020
Cryptocurrency Aleph Cloud Calculator
Want to convert more cryptocurrencies?
Aleph Cloud Historical Data Chart
1h
0.74%
24h
2.03%
7d
14.68%
14d
16.22%
30d
19.78%
60d
16.29%
200d
73.06%
1y
72.32%
Aleph Cloud Historical Data
Historical data of Aleph Cloud past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $27,675,521.49 | $785,703.48 | $0.15 |
| 2024-12-27 | $27,056,726.54 | $450,720.97 | $0.15 |
| 2024-12-28 | $27,669,200.88 | $346,599.80 | $0.15 |
| 2024-12-29 | $26,346,877.12 | $673,085.47 | $0.14 |
| 2024-12-30 | $25,984,835.92 | $256,269.15 | $0.14 |
| 2024-12-31 | $27,977,066.92 | $3,179,049.38 | $0.15 |
| 2025-01-01 | $23,929,310.74 | $975,061.71 | $0.13 |
| 2025-01-02 | $25,895,154.09 | $580,386.94 | $0.14 |
| 2025-01-03 | $26,438,206.65 | $463,642.06 | $0.14 |
| 2025-01-04 | $27,549,242.77 | $424,830.01 | $0.15 |
| 2025-01-05 | $27,698,287.35 | $240,929.31 | $0.15 |
| 2025-01-06 | $26,857,368.43 | $305,151.06 | $0.14 |
| 2025-01-07 | $27,185,758.27 | $486,104.19 | $0.15 |
| 2025-01-08 | $25,558,438.56 | $345,240.63 | $0.14 |
| 2025-01-09 | $25,435,682.21 | $309,976.16 | $0.14 |
| 2025-01-10 | $23,972,761.74 | $356,058.66 | $0.13 |
| 2025-01-11 | $24,159,527.61 | $353,694.32 | $0.13 |
| 2025-01-12 | $23,823,605.53 | $282,884.86 | $0.13 |
| 2025-01-13 | $23,703,368.57 | $136,725.18 | $0.13 |
| 2025-01-14 | $22,737,025.99 | $508,651.56 | $0.12 |
| 2025-01-15 | $23,876,629.86 | $378,489.18 | $0.13 |
| 2025-01-16 | $23,922,093.35 | $285,268.51 | $0.13 |
| 2025-01-17 | $22,722,247.96 | $472,733.84 | $0.12 |
| 2025-01-18 | $25,648,195.26 | $548,370.77 | $0.14 |
| 2025-01-19 | $24,869,721.89 | $427,796.17 | $0.13 |
| 2025-01-20 | $22,607,435.40 | $614,743.62 | $0.12 |
| 2025-01-21 | $21,987,405.48 | $687,862.05 | $0.12 |
| 2025-01-22 | $22,588,521.44 | $298,513.12 | $0.12 |
| 2025-01-23 | $22,295,946.49 | $294,408.79 | $0.12 |
| 2025-01-24 | $22,037,744.06 | $344,381.57 | $0.12 |
| 2025-01-25 | $22,663,721.54 | $619,010.30 | $0.12 |
| 2025-01-26 | $20,866,028.24 | $375,394.96 | $0.11 |
| 2025-01-27 | $20,491,604.02 | $304,472.94 | $0.11 |
| 2025-01-28 | $19,938,392.98 | $543,670.72 | $0.11 |
| 2025-01-29 | $18,248,468.31 | $281,183.46 | $0.10 |
| 2025-01-30 | $20,044,291.73 | $583,333.27 | $0.11 |
| 2025-01-31 | $20,427,031.21 | $864,447.44 | $0.11 |
| 2025-02-01 | $20,116,633.41 | $574,120.31 | $0.11 |
| 2025-02-02 | $18,507,775.62 | $238,353.49 | $0.10 |
| 2025-02-03 | $17,786,712.79 | $628,728.06 | $0.10 |
| 2025-02-04 | $17,150,247.83 | $891,821.39 | $0.09 |
| 2025-02-05 | $15,991,493.29 | $408,405.26 | $0.09 |
| 2025-02-06 | $17,515,684.18 | $1,314,152.90 | $0.09 |
| 2025-02-07 | $16,703,010.00 | $495,562.24 | $0.09 |
| 2025-02-08 | $15,916,710.36 | $783,254.75 | $0.09 |
| 2025-02-09 | $15,819,251.99 | $288,671.73 | $0.08 |
| 2025-02-10 | $15,555,675.80 | $286,663.31 | $0.08 |
| 2025-02-11 | $16,178,481.85 | $229,660.62 | $0.09 |
| 2025-02-12 | $16,518,864.06 | $262,477.97 | $0.09 |
| 2025-02-13 | $17,863,644.98 | $1,527,577.53 | $0.10 |
| 2025-02-14 | $18,416,334.01 | $356,835.84 | $0.10 |
| 2025-02-15 | $17,438,130.64 | $327,225.39 | $0.09 |
| 2025-02-16 | $17,153,767.30 | $161,108.30 | $0.09 |
| 2025-02-17 | $16,959,778.56 | $356,739.27 | $0.09 |
| 2025-02-18 | $17,018,789.29 | $173,493.21 | $0.09 |
| 2025-02-19 | $16,581,635.32 | $215,549.41 | $0.09 |
| 2025-02-20 | $16,569,623.29 | $170,116.02 | $0.09 |
| 2025-02-21 | $16,602,330.79 | $241,905.00 | $0.09 |
| 2025-02-22 | $15,647,957.78 | $305,442.76 | $0.08 |
| 2025-02-23 | $15,632,181.93 | $200,367.63 | $0.08 |
| 2025-02-24 | $17,319,667.15 | $2,276,879.38 | $0.09 |
| 2025-02-25 | $17,985,729.35 | $3,709,531.04 | $0.10 |
| 2025-02-26 | $16,773,153.71 | $1,256,721.07 | $0.09 |
| 2025-02-27 | $15,016,863.24 | $608,782.95 | $0.08 |
| 2025-02-28 | $14,141,290.46 | $431,520.01 | $0.08 |
| 2025-03-01 | $13,492,471.94 | $712,771.86 | $0.07 |
| 2025-03-02 | $12,617,516.73 | $459,508.96 | $0.07 |
| 2025-03-03 | $13,355,728.29 | $611,674.09 | $0.07 |
| 2025-03-04 | $11,797,924.00 | $740,436.30 | $0.06 |
| 2025-03-05 | $11,658,075.95 | $466,592.11 | $0.06 |
| 2025-03-06 | $13,172,410.61 | $907,578.29 | $0.07 |
| 2025-03-07 | $13,534,401.00 | $2,673,290.77 | $0.07 |
| 2025-03-08 | $12,891,149.95 | $501,916.52 | $0.07 |
| 2025-03-09 | $12,814,307.57 | $168,248.82 | $0.07 |
| 2025-03-10 | $12,031,968.74 | $262,545.56 | $0.06 |
| 2025-03-11 | $11,361,572.15 | $287,731.56 | $0.06 |
| 2025-03-12 | $12,264,234.70 | $362,386.74 | $0.07 |
| 2025-03-13 | $12,822,767.40 | $655,402.73 | $0.07 |
| 2025-03-14 | $12,584,002.91 | $190,757.74 | $0.07 |
| 2025-03-15 | $13,170,218.91 | $193,391.02 | $0.07 |
| 2025-03-16 | $12,713,014.05 | $164,623.77 | $0.07 |
| 2025-03-17 | $12,440,398.15 | $993,791.22 | $0.07 |
| 2025-03-18 | $12,800,259.28 | $309,731.25 | $0.07 |
| 2025-03-19 | $12,131,304.60 | $210,456.47 | $0.07 |
| 2025-03-20 | $12,359,549.36 | $262,338.63 | $0.07 |
| 2025-03-21 | $12,168,026.99 | $278,845.33 | $0.07 |
| 2025-03-22 | $12,784,725.65 | $545,092.96 | $0.07 |
| 2025-03-23 | $12,303,140.33 | $291,868.18 | $0.07 |
| 2025-03-24 | $12,091,840.28 | $164,636.51 | $0.06 |
| 2025-03-25 | $12,896,277.68 | $282,849.39 | $0.07 |
| 2025-03-26 | $12,681,733.86 | $351,768.57 | $0.07 |
| 2025-03-27 | $12,120,987.16 | $397,052.75 | $0.07 |
| 2025-03-28 | $12,018,900.01 | $152,825.16 | $0.06 |
| 2025-03-29 | $11,819,953.82 | $248,005.11 | $0.06 |
| 2025-03-30 | $11,337,541.66 | $257,245.50 | $0.06 |
| 2025-03-31 | $11,360,652.01 | $195,760.14 | $0.06 |
| 2025-04-01 | $11,280,260.54 | $125,106.93 | $0.06 |
| 2025-04-02 | $11,233,652.55 | $295,185.72 | $0.06 |
| 2025-04-03 | $10,923,605.78 | $151,797.03 | $0.06 |
| 2025-04-04 | $10,781,346.69 | $316,381.15 | $0.06 |
| 2025-04-05 | $10,877,686.92 | $331,734.51 | $0.06 |
| 2025-04-06 | $10,098,660.14 | $314,919.07 | $0.05 |
| 2025-04-07 | $8,385,357.98 | $347,570.01 | $0.04 |
| 2025-04-08 | $8,261,176.49 | $509,224.11 | $0.04 |
| 2025-04-09 | $8,653,028.05 | $471,450.85 | $0.05 |
| 2025-04-10 | $8,813,906.90 | $449,801.96 | $0.05 |
| 2025-04-11 | $8,378,422.17 | $228,079.27 | $0.04 |
| 2025-04-12 | $8,771,142.73 | $304,408.44 | $0.05 |
| 2025-04-13 | $10,106,811.16 | $478,048.88 | $0.05 |
| 2025-04-14 | $10,351,248.11 | $681,554.90 | $0.06 |
| 2025-04-15 | $12,349,884.99 | $5,447,329.74 | $0.07 |
| 2025-04-16 | $11,021,168.65 | $1,382,045.39 | $0.06 |
| 2025-04-17 | $11,537,463.09 | $624,923.76 | $0.06 |
| 2025-04-18 | $11,387,828.27 | $467,679.64 | $0.06 |
| 2025-04-19 | $11,090,111.11 | $275,433.01 | $0.06 |
| 2025-04-20 | $10,992,221.27 | $324,575.92 | $0.06 |
| 2025-04-21 | $11,304,288.30 | $386,241.53 | $0.06 |
| 2025-04-22 | $12,273,262.76 | $1,843,066.42 | $0.07 |
| 2025-04-23 | $11,944,480.01 | $1,009,133.87 | $0.06 |
| 2025-04-24 | $11,493,532.37 | $521,365.27 | $0.06 |
| 2025-04-25 | $11,357,699.89 | $324,912.26 | $0.06 |
| 2025-04-26 | $11,766,220.52 | $464,394.65 | $0.06 |
| 2025-04-27 | $12,007,828.58 | $335,438.56 | $0.06 |
| 2025-04-28 | $11,536,080.31 | $216,329.32 | $0.06 |
| 2025-04-29 | $12,047,121.52 | $348,284.94 | $0.06 |
| 2025-04-30 | $11,621,445.43 | $305,154.62 | $0.06 |
| 2025-05-01 | $11,725,106.61 | $148,271.15 | $0.06 |
| 2025-05-02 | $12,011,178.43 | $172,695.70 | $0.06 |
| 2025-05-03 | $12,243,490.45 | $418,679.29 | $0.07 |
| 2025-05-04 | $12,562,127.28 | $799,358.65 | $0.07 |
| 2025-05-05 | $11,627,131.19 | $312,477.61 | $0.06 |
| 2025-05-06 | $11,662,182.34 | $220,473.63 | $0.06 |
| 2025-05-07 | $11,349,985.46 | $235,326.39 | $0.06 |
| 2025-05-08 | $11,518,332.42 | $315,878.61 | $0.06 |
| 2025-05-09 | $11,988,654.53 | $364,275.08 | $0.06 |
| 2025-05-10 | $12,298,810.54 | $275,765.60 | $0.07 |
| 2025-05-11 | $12,922,446.21 | $847,583.54 | $0.07 |
| 2025-05-12 | $12,602,450.19 | $526,427.01 | $0.07 |
| 2025-05-13 | $12,571,447.77 | $342,138.57 | $0.07 |
| 2025-05-14 | $13,993,637.40 | $1,068,858.55 | $0.08 |
| 2025-05-15 | $13,653,323.86 | $651,211.73 | $0.07 |
| 2025-05-16 | $12,963,167.09 | $1,636,635.71 | $0.07 |
| 2025-05-17 | $12,931,882.72 | $570,003.33 | $0.07 |
| 2025-05-18 | $12,331,506.83 | $261,327.71 | $0.07 |
| 2025-05-19 | $12,366,104.47 | $272,407.23 | $0.07 |
| 2025-05-20 | $12,376,290.45 | $235,358.03 | $0.07 |
| 2025-05-21 | $12,017,831.64 | $196,870.11 | $0.06 |
| 2025-05-22 | $12,567,914.34 | $303,471.19 | $0.07 |
| 2025-05-23 | $12,849,290.88 | $346,650.02 | $0.07 |
| 2025-05-24 | $12,478,139.31 | $292,452.52 | $0.07 |
| 2025-05-25 | $12,314,991.15 | $276,439.91 | $0.07 |
| 2025-05-26 | $12,330,041.42 | $377,406.99 | $0.07 |
| 2025-05-27 | $13,021,494.60 | $418,461.48 | $0.07 |
| 2025-05-28 | $12,696,360.10 | $499,719.48 | $0.07 |
| 2025-05-29 | $12,398,951.97 | $525,446.29 | $0.07 |
| 2025-05-30 | $11,657,486.82 | $439,291.05 | $0.06 |
| 2025-05-31 | $10,892,501.41 | $552,820.92 | $0.06 |
| 2025-06-01 | $10,965,657.40 | $1,208,650.79 | $0.06 |
| 2025-06-02 | $11,053,177.26 | $397,997.00 | $0.06 |
| 2025-06-03 | $10,665,648.93 | $319,896.81 | $0.06 |
| 2025-06-04 | $10,845,278.77 | $351,599.34 | $0.06 |
| 2025-06-05 | $10,956,433.64 | $599,628.33 | $0.06 |
| 2025-06-06 | $10,606,541.66 | $1,283,652.67 | $0.06 |
| 2025-06-07 | $10,633,049.77 | $343,677.97 | $0.06 |
| 2025-06-08 | $10,883,297.74 | $378,284.90 | $0.06 |
| 2025-06-09 | $10,723,457.01 | $316,301.17 | $0.06 |
| 2025-06-10 | $11,138,569.79 | $322,085.96 | $0.06 |
| 2025-06-11 | $11,048,062.30 | $415,294.74 | $0.06 |
| 2025-06-12 | $10,709,593.97 | $387,842.89 | $0.06 |
| 2025-06-13 | $10,542,455.94 | $301,413.44 | $0.06 |
| 2025-06-14 | $9,883,046.43 | $439,078.13 | $0.05 |
| 2025-06-15 | $9,949,289.72 | $321,086.70 | $0.05 |
| 2025-06-16 | $9,929,523.45 | $273,344.82 | $0.05 |
| 2025-06-17 | $10,127,591.08 | $312,551.63 | $0.05 |
| 2025-06-18 | $9,285,887.50 | $328,965.88 | $0.05 |
| 2025-06-19 | $9,307,390.30 | $282,183.08 | $0.05 |
| 2025-06-20 | $9,752,205.19 | $337,395.76 | $0.05 |
| 2025-06-21 | $9,350,523.37 | $432,181.59 | $0.05 |
| 2025-06-22 | $9,263,028.18 | $413,946.60 | $0.05 |
| 2025-06-23 | $8,971,175.47 | $324,305.34 | $0.05 |
| 2025-06-24 | $9,410,630.37 | $384,514.51 | $0.05 |
| 2025-06-25 | $9,532,462.48 | $252,000.36 | $0.05 |
| 2025-06-26 | $9,378,895.99 | $232,542.46 | $0.05 |
| 2025-06-27 | $10,015,427.49 | $1,085,825.05 | $0.05 |
| 2025-06-28 | $10,965,645.66 | $1,920,911.83 | $0.06 |
| 2025-06-29 | $13,027,137.57 | $3,067,776.44 | $0.07 |
| 2025-06-30 | $11,958,796.85 | $702,526.65 | $0.06 |
| 2025-07-01 | $10,556,169.49 | $512,443.23 | $0.06 |
| 2025-07-02 | $10,105,009.33 | $375,299.04 | $0.05 |
| 2025-07-03 | $11,860,845.84 | $3,080,858.27 | $0.06 |
| 2025-07-04 | $10,959,635.80 | $738,645.23 | $0.06 |
| 2025-07-05 | $10,793,818.18 | $352,096.26 | $0.06 |
| 2025-07-06 | $11,378,804.54 | $1,042,872.04 | $0.06 |
| 2025-07-07 | $11,284,402.88 | $597,203.05 | $0.06 |
| 2025-07-08 | $11,305,098.19 | $521,491.62 | $0.06 |
| 2025-07-09 | $11,971,496.26 | $680,347.64 | $0.06 |
| 2025-07-10 | $12,461,835.39 | $574,159.67 | $0.07 |
| 2025-07-11 | $12,853,070.99 | $862,707.52 | $0.07 |
| 2025-07-12 | $13,164,332.29 | $1,121,781.86 | $0.07 |
| 2025-07-13 | $13,470,085.14 | $728,681.84 | $0.07 |
| 2025-07-14 | $17,433,892.99 | $5,954,272.57 | $0.09 |
| 2025-07-15 | $16,826,235.93 | $3,379,778.09 | $0.09 |
| 2025-07-16 | $15,723,155.92 | $1,237,406.54 | $0.08 |
| 2025-07-17 | $16,613,728.87 | $1,225,971.75 | $0.09 |
| 2025-07-18 | $17,790,387.88 | $1,790,111.34 | $0.10 |
| 2025-07-19 | $18,026,825.04 | $1,019,803.56 | $0.10 |
| 2025-07-20 | $17,296,773.18 | $650,149.52 | $0.09 |
| 2025-07-21 | $16,777,976.37 | $830,339.76 | $0.09 |
| 2025-07-22 | $16,567,586.94 | $522,610.61 | $0.09 |
| 2025-07-23 | $16,176,826.19 | $686,233.18 | $0.09 |
| 2025-07-24 | $15,098,804.84 | $453,772.02 | $0.08 |
| 2025-07-25 | $14,346,764.30 | $437,617.04 | $0.08 |
| 2025-07-26 | $14,674,935.41 | $386,038.69 | $0.08 |
| 2025-07-27 | $14,622,722.62 | $459,323.50 | $0.08 |
| 2025-07-28 | $14,703,382.73 | $418,122.46 | $0.08 |
| 2025-07-29 | $14,115,446.16 | $363,270.04 | $0.08 |
| 2025-07-30 | $13,539,403.98 | $445,705.68 | $0.07 |
| 2025-07-31 | $13,402,431.27 | $380,616.78 | $0.07 |
| 2025-08-01 | $15,852,030.69 | $1,916,107.54 | $0.08 |
| 2025-08-02 | $15,563,998.30 | $5,411,819.14 | $0.08 |
| 2025-08-03 | $14,720,575.44 | $1,043,262.25 | $0.08 |
| 2025-08-04 | $14,408,530.68 | $507,019.24 | $0.08 |
| 2025-08-05 | $14,539,817.25 | $583,617.18 | $0.08 |
| 2025-08-06 | $14,075,277.23 | $354,172.45 | $0.08 |
| 2025-08-07 | $13,943,601.99 | $370,719.04 | $0.07 |
| 2025-08-08 | $14,226,933.58 | $273,334.19 | $0.08 |
| 2025-08-09 | $14,746,397.14 | $362,876.59 | $0.08 |
| 2025-08-10 | $15,071,766.46 | $650,018.90 | $0.08 |
| 2025-08-11 | $15,021,339.12 | $222,729.34 | $0.08 |
| 2025-08-12 | $14,363,480.14 | $252,143.12 | $0.08 |
| 2025-08-13 | $15,076,457.68 | $251,065.63 | $0.08 |
| 2025-08-14 | $15,071,874.27 | $283,096.85 | $0.08 |
| 2025-08-15 | $14,384,054.63 | $303,426.99 | $0.08 |
| 2025-08-16 | $14,087,283.75 | $247,258.94 | $0.08 |
| 2025-08-17 | $14,362,278.83 | $247,887.31 | $0.08 |
| 2025-08-18 | $14,187,362.59 | $377,465.75 | $0.08 |
| 2025-08-19 | $13,662,502.49 | $205,131.97 | $0.07 |
| 2025-08-20 | $13,183,126.00 | $266,533.30 | $0.07 |
| 2025-08-21 | $13,736,454.93 | $219,624.38 | $0.07 |
| 2025-08-22 | $13,131,582.38 | $209,693.69 | $0.07 |
| 2025-08-23 | $13,858,292.70 | $269,222.69 | $0.07 |
| 2025-08-24 | $13,933,077.44 | $181,896.67 | $0.07 |
| 2025-08-25 | $14,046,300.92 | $585,706.05 | $0.08 |
| 2025-08-26 | $13,515,385.40 | $229,792.73 | $0.07 |
| 2025-08-27 | $13,585,068.16 | $230,441.33 | $0.07 |
| 2025-08-28 | $13,722,441.09 | $259,105.14 | $0.07 |
| 2025-08-29 | $13,396,686.13 | $195,875.41 | $0.07 |
| 2025-08-30 | $18,092,857.92 | $2,648,337.26 | $0.10 |
| 2025-08-31 | $14,903,616.11 | $3,954,496.12 | $0.08 |
| 2025-09-01 | $13,846,136.81 | $1,033,455.24 | $0.07 |
| 2025-09-02 | $13,215,058.48 | $611,953.39 | $0.07 |
| 2025-09-03 | $13,770,505.96 | $232,049.55 | $0.07 |
| 2025-09-04 | $13,484,221.46 | $511,654.91 | $0.07 |
| 2025-09-05 | $13,218,898.57 | $237,554.63 | $0.07 |
| 2025-09-06 | $14,195,140.03 | $662,134.34 | $0.08 |
| 2025-09-07 | $13,440,163.76 | $245,148.02 | $0.07 |
| 2025-09-08 | $14,285,897.63 | $600,154.39 | $0.08 |
| 2025-09-09 | $13,621,577.83 | $258,620.12 | $0.07 |
| 2025-09-10 | $13,497,591.45 | $241,521.11 | $0.07 |
| 2025-09-11 | $13,524,400.22 | $279,118.74 | $0.07 |
| 2025-09-12 | $13,613,742.27 | $220,357.57 | $0.07 |
| 2025-09-13 | $13,966,025.40 | $228,693.49 | $0.07 |
| 2025-09-14 | $15,679,068.10 | $662,901.27 | $0.08 |
| 2025-09-15 | $14,652,465.10 | $705,752.33 | $0.08 |
| 2025-09-16 | $14,056,477.38 | $221,759.78 | $0.08 |
| 2025-09-17 | $14,102,136.82 | $168,655.67 | $0.08 |
| 2025-09-18 | $14,871,953.41 | $304,876.15 | $0.08 |
| 2025-09-19 | $14,652,092.03 | $224,089.86 | $0.08 |
| 2025-09-20 | $14,565,792.71 | $186,358.31 | $0.08 |
| 2025-09-21 | $14,422,138.47 | $154,346.65 | $0.08 |
| 2025-09-22 | $13,765,148.85 | $181,777.23 | $0.07 |
| 2025-09-23 | $13,535,577.09 | $181,663.09 | $0.07 |
| 2025-09-24 | $13,365,008.04 | $166,812.86 | $0.07 |
| 2025-09-25 | $13,396,983.65 | $141,488.53 | $0.07 |
| 2025-09-26 | $12,987,771.25 | $215,595.62 | $0.07 |
| 2025-09-27 | $13,064,328.20 | $245,390.23 | $0.07 |
| 2025-09-28 | $13,009,615.33 | $139,885.79 | $0.07 |
| 2025-09-29 | $12,819,337.69 | $175,507.65 | $0.07 |
| 2025-09-30 | $12,972,232.58 | $257,572.14 | $0.07 |
| 2025-10-01 | $12,615,290.97 | $378,866.56 | $0.07 |
| 2025-10-02 | $12,750,497.88 | $293,011.96 | $0.07 |
| 2025-10-03 | $13,369,417.18 | $256,016.48 | $0.07 |
| 2025-10-04 | $13,194,263.81 | $235,624.32 | $0.07 |
| 2025-10-05 | $13,398,321.50 | $204,981.10 | $0.07 |
| 2025-10-06 | $12,983,876.57 | $156,428.16 | $0.07 |
| 2025-10-07 | $13,329,468.20 | $171,188.13 | $0.07 |
| 2025-10-08 | $12,658,776.84 | $330,710.40 | $0.07 |
| 2025-10-09 | $12,810,556.07 | $172,309.02 | $0.07 |
| 2025-10-10 | $11,967,558.80 | $310,675.15 | $0.06 |
| 2025-10-11 | $10,392,541.55 | $326,339.43 | $0.06 |
| 2025-10-12 | $10,107,423.01 | $242,115.26 | $0.05 |
| 2025-10-13 | $10,888,621.06 | $308,995.73 | $0.06 |
| 2025-10-14 | $10,870,773.33 | $229,571.04 | $0.06 |
| 2025-10-15 | $10,612,956.90 | $198,770.85 | $0.06 |
| 2025-10-16 | $10,165,549.36 | $171,491.89 | $0.05 |
| 2025-10-17 | $9,869,289.40 | $170,714.73 | $0.05 |
| 2025-10-18 | $9,543,713.15 | $212,349.84 | $0.05 |
| 2025-10-19 | $9,679,909.47 | $166,738.98 | $0.05 |
| 2025-10-20 | $9,664,414.64 | $178,109.70 | $0.05 |
| 2025-10-21 | $9,707,700.97 | $203,295.80 | $0.05 |
| 2025-10-22 | $13,646,665.56 | $5,570,230.95 | $0.07 |
| 2025-10-23 | $11,022,306.51 | $1,289,708.38 | $0.06 |
| 2025-10-24 | $10,677,567.28 | $539,749.99 | $0.06 |
| 2025-10-25 | $10,547,002.47 | $133,700.07 | $0.06 |
| 2025-10-26 | $10,698,217.11 | $154,933.60 | $0.06 |
| 2025-10-27 | $11,420,705.33 | $281,840.14 | $0.06 |
| 2025-10-28 | $10,187,064.20 | $359,297.64 | $0.05 |
| 2025-10-29 | $10,009,343.17 | $20,546,010.71 | $0.05 |
| 2025-10-30 | $11,278,853.49 | $4,119,575.25 | $0.06 |
| 2025-10-31 | $10,675,914.45 | $417,168.76 | $0.06 |
| 2025-11-01 | $10,382,878.28 | $242,780.41 | $0.06 |
| 2025-11-02 | $10,694,343.29 | $219,968.91 | $0.06 |
| 2025-11-03 | $10,445,398.00 | $131,068.86 | $0.06 |
| 2025-11-04 | $9,530,685.64 | $292,525.46 | $0.05 |
| 2025-11-05 | $8,954,990.93 | $338,604.22 | $0.05 |
| 2025-11-06 | $9,304,167.64 | $223,305.76 | $0.05 |
| 2025-11-07 | $9,052,984.33 | $191,725.39 | $0.05 |
| 2025-11-08 | $9,875,766.69 | $399,857.16 | $0.05 |
| 2025-11-09 | $9,452,890.02 | $275,830.52 | $0.05 |
| 2025-11-10 | $9,975,816.47 | $404,862.23 | $0.05 |
| 2025-11-11 | $9,907,424.26 | $331,710.40 | $0.05 |
| 2025-11-12 | $9,398,689.34 | $259,293.72 | $0.05 |
| 2025-11-13 | $9,360,414.95 | $170,129.30 | $0.05 |
| 2025-11-14 | $8,937,525.70 | $249,414.61 | $0.05 |
| 2025-11-15 | $8,675,184.29 | $206,676.87 | $0.05 |
| 2025-11-16 | $8,648,136.99 | $150,238.88 | $0.05 |
| 2025-11-17 | $9,513,332.68 | $425,215.81 | $0.05 |
| 2025-11-18 | $8,342,535.38 | $590,059.53 | $0.04 |
| 2025-11-19 | $8,125,392.71 | $298,064.91 | $0.04 |
| 2025-11-20 | $7,713,189.82 | $241,685.06 | $0.04 |
| 2025-11-21 | $7,493,184.12 | $243,823.77 | $0.04 |
| 2025-11-22 | $6,840,232.49 | $269,188.20 | $0.04 |
| 2025-11-23 | $6,700,478.44 | $146,866.00 | $0.04 |
| 2025-11-24 | $6,790,712.10 | $188,157.87 | $0.04 |
| 2025-11-25 | $7,462,278.66 | $212,957.31 | $0.04 |
| 2025-11-26 | $7,077,459.31 | $272,230.01 | $0.04 |
| 2025-11-27 | $7,171,569.52 | $185,056.12 | $0.04 |
| 2025-11-28 | $7,350,005.43 | $342,874.73 | $0.04 |
| 2025-11-29 | $7,347,887.38 | $224,887.96 | $0.04 |
| 2025-11-30 | $7,112,124.27 | $155,804.96 | $0.04 |
| 2025-12-01 | $6,859,526.63 | $185,203.76 | $0.04 |
| 2025-12-02 | $6,392,226.22 | $150,697.03 | $0.03 |
| 2025-12-03 | $7,255,440.67 | $719,401.15 | $0.04 |
| 2025-12-04 | $7,294,086.67 | $271,356.71 | $0.04 |
| 2025-12-05 | $7,344,279.05 | $302,760.87 | $0.04 |
| 2025-12-06 | $7,228,097.77 | $162,515.65 | $0.04 |
| 2025-12-07 | $7,093,778.42 | $143,761.80 | $0.04 |
| 2025-12-08 | $6,956,627.96 | $138,131.47 | $0.04 |
| 2025-12-09 | $6,990,922.17 | $203,164.68 | $0.04 |
| 2025-12-10 | $6,891,668.48 | $220,612.27 | $0.04 |
| 2025-12-11 | $6,561,528.06 | $226,870.90 | $0.04 |
| 2025-12-12 | $6,425,224.97 | $180,185.65 | $0.03 |
| 2025-12-13 | $6,758,803.62 | $683,849.49 | $0.04 |
| 2025-12-14 | $6,542,180.54 | $182,582.18 | $0.04 |
| 2025-12-15 | $6,552,058.02 | $198,946.87 | $0.04 |
| 2025-12-16 | $5,720,528.23 | $288,392.03 | $0.03 |
| 2025-12-17 | $5,364,773.03 | $472,529.23 | $0.03 |
| 2025-12-18 | $5,339,651.65 | $246,781.12 | $0.03 |
| 2025-12-19 | $5,111,709.22 | $206,971.12 | $0.03 |
| 2025-12-20 | $5,301,724.65 | $199,040.89 | $0.03 |
| 2025-12-21 | $5,336,907.39 | $133,328.18 | $0.03 |
| 2025-12-22 | $5,293,684.19 | $145,113.86 | $0.03 |
| 2025-12-23 | $4,966,212.17 | $202,708.99 | $0.03 |
| 2025-12-24 | $4,887,925.18 | $149,262.76 | $0.03 |
| 2025-12-25 | $4,850,391.93 | $151,175.59 | $0.03 |
| 2025-12-25 | $6,410,920.86 | $739,386.32 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
