Adshares ADS #928
$0.440 2.65% (1d)
Market Overview
Adshares current market price is $0.440 with a 24 hour trading volume of $1,220.46K. The total available supply of Adshares is 38.76M ADS. It has secured Rank 928 in the cryptocurrency market with a marketcap of $17.03M. The ADS price is 1.2% up in the last one hour.
The high price of the Adshares is $0.472 and low price is $0.428 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Adshares Rank
928
Adshares Price
$0.440
Market Cap
$17.03M 2.68%
Fully Diluted Valuation
$17.03M
Trading Volume(24h)
$1,220.46K
Circulating Supply
38.75M ADS
Total Supply
38.76M ADS
Max Supply
(Not Available)
High(24h)
$0.472
Low(24h)
$0.428
All-time High
$5.72 92.31%
03 Apr 2022
All-time Low
$0.0103 4172.45%
04 Sep 2020
Cryptocurrency Adshares Calculator
Want to convert more cryptocurrencies?
Adshares Historical Data Chart
1h
1.2%
24h
2.65%
7d
3.58%
14d
4.71%
30d
9.13%
60d
4.91%
200d
24.62%
1y
50.34%
Adshares Historical Data
Historical data of Adshares past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $19,197,616.66 | $23,150.10 | $0.50 |
| 2025-06-10 | $19,311,691.70 | $51,131.83 | $0.50 |
| 2025-06-11 | $19,741,714.31 | $22,145.99 | $0.51 |
| 2025-06-12 | $19,191,436.48 | $17,103.29 | $0.50 |
| 2025-06-13 | $19,011,476.32 | $15,025.36 | $0.49 |
| 2025-06-14 | $18,646,957.89 | $36,615.72 | $0.48 |
| 2025-06-15 | $18,644,752.09 | $24,186.52 | $0.48 |
| 2025-06-16 | $18,768,809.86 | $24,579.65 | $0.48 |
| 2025-06-17 | $18,710,558.95 | $39,845.55 | $0.48 |
| 2025-06-18 | $18,566,271.36 | $64,302.90 | $0.48 |
| 2025-06-19 | $18,634,573.98 | $28,833.79 | $0.48 |
| 2025-06-20 | $18,726,548.80 | $35,159.40 | $0.48 |
| 2025-06-21 | $18,725,178.74 | $19,977.85 | $0.48 |
| 2025-06-22 | $18,265,617.03 | $30,123.77 | $0.47 |
| 2025-06-23 | $17,919,777.93 | $29,751.21 | $0.46 |
| 2025-06-24 | $18,123,392.64 | $26,914.49 | $0.47 |
| 2025-06-25 | $17,795,992.93 | $47,280.69 | $0.46 |
| 2025-06-26 | $18,018,706.48 | $20,598.35 | $0.47 |
| 2025-06-27 | $18,196,459.84 | $30,056.62 | $0.47 |
| 2025-06-28 | $18,162,706.66 | $20,781.55 | $0.47 |
| 2025-06-29 | $18,148,632.35 | $21,124.05 | $0.47 |
| 2025-06-30 | $18,063,112.94 | $10,283.09 | $0.47 |
| 2025-07-01 | $18,072,003.78 | $24,082.56 | $0.47 |
| 2025-07-02 | $17,943,183.15 | $16,373.27 | $0.46 |
| 2025-07-03 | $18,682,084.77 | $37,811.14 | $0.48 |
| 2025-07-04 | $18,097,318.83 | $28,199.55 | $0.47 |
| 2025-07-05 | $17,859,607.17 | $25,000.92 | $0.46 |
| 2025-07-06 | $17,858,784.84 | $22,176.19 | $0.46 |
| 2025-07-07 | $17,918,219.14 | $15,813.42 | $0.46 |
| 2025-07-08 | $15,670,795.02 | $189,083.23 | $0.40 |
| 2025-07-09 | $18,852,016.96 | $54,396.15 | $0.49 |
| 2025-07-10 | $19,301,037.96 | $20,026.62 | $0.50 |
| 2025-07-11 | $18,884,545.38 | $19,822.85 | $0.49 |
| 2025-07-12 | $18,759,053.29 | $28,824.90 | $0.48 |
| 2025-07-13 | $18,485,974.14 | $12,974.29 | $0.48 |
| 2025-07-14 | $18,501,140.97 | $6,221.93 | $0.48 |
| 2025-07-15 | $16,827,186.02 | $41,616.94 | $0.43 |
| 2025-07-16 | $16,744,570.57 | $14,766.18 | $0.43 |
| 2025-07-17 | $16,318,359.84 | $30,931.49 | $0.42 |
| 2025-07-18 | $16,473,155.85 | $15,715.28 | $0.43 |
| 2025-07-19 | $16,477,387.68 | $13,371.74 | $0.43 |
| 2025-07-20 | $16,443,775.43 | $196,874.49 | $0.42 |
| 2025-07-21 | $16,475,547.69 | $60,997.15 | $0.43 |
| 2025-07-22 | $16,448,035.77 | $89,743.50 | $0.42 |
| 2025-07-23 | $16,591,711.74 | $117,232.14 | $0.43 |
| 2025-07-24 | $16,505,381.03 | $114,839.48 | $0.43 |
| 2025-07-25 | $16,581,199.08 | $139,690.13 | $0.43 |
| 2025-07-26 | $16,409,286.48 | $155,543.27 | $0.42 |
| 2025-07-27 | $16,465,143.59 | $52,372.75 | $0.43 |
| 2025-07-28 | $16,626,171.67 | $43,283.55 | $0.43 |
| 2025-07-29 | $16,481,510.87 | $88,308.60 | $0.43 |
| 2025-07-30 | $16,396,619.23 | $90,561.31 | $0.42 |
| 2025-07-31 | $16,400,649.85 | $69,070.02 | $0.42 |
| 2025-08-01 | $16,215,123.72 | $53,919.83 | $0.42 |
| 2025-08-02 | $16,023,390.10 | $217,650.72 | $0.41 |
| 2025-08-03 | $15,751,465.02 | $213,644.05 | $0.41 |
| 2025-08-04 | $16,115,613.16 | $121,835.59 | $0.41 |
| 2025-08-05 | $16,336,684.08 | $95,422.93 | $0.42 |
| 2025-08-06 | $16,184,565.51 | $84,868.85 | $0.42 |
| 2025-08-07 | $16,137,984.48 | $108,438.94 | $0.42 |
| 2025-08-08 | $16,357,129.74 | $429,294.20 | $0.42 |
| 2025-08-09 | $16,333,130.82 | $52,944.64 | $0.42 |
| 2025-08-10 | $16,362,769.83 | $46,379.53 | $0.42 |
| 2025-08-11 | $16,456,640.69 | $78,422.72 | $0.42 |
| 2025-08-12 | $16,395,290.39 | $100,136.04 | $0.42 |
| 2025-08-13 | $16,608,000.96 | $82,898.85 | $0.43 |
| 2025-08-14 | $16,843,628.86 | $79,256.33 | $0.43 |
| 2025-08-15 | $16,494,396.38 | $108,513.29 | $0.43 |
| 2025-08-16 | $16,390,054.02 | $77,621.23 | $0.42 |
| 2025-08-17 | $16,433,468.33 | $31,198.79 | $0.42 |
| 2025-08-18 | $16,393,676.97 | $46,069.51 | $0.42 |
| 2025-08-19 | $16,288,178.82 | $158,013.92 | $0.42 |
| 2025-08-20 | $16,071,322.46 | $81,781.69 | $0.41 |
| 2025-08-21 | $16,309,625.56 | $55,771.31 | $0.42 |
| 2025-08-22 | $16,091,798.33 | $47,135.62 | $0.42 |
| 2025-08-23 | $16,375,236.67 | $65,018.86 | $0.42 |
| 2025-08-24 | $16,267,414.79 | $70,046.29 | $0.42 |
| 2025-08-25 | $16,094,740.93 | $43,952.98 | $0.42 |
| 2025-08-26 | $15,840,518.61 | $30,405.54 | $0.41 |
| 2025-08-27 | $16,021,814.36 | $53,486.51 | $0.41 |
| 2025-08-28 | $15,856,742.80 | $25,554.57 | $0.41 |
| 2025-08-29 | $15,942,892.66 | $23,924.46 | $0.41 |
| 2025-08-30 | $15,637,991.94 | $25,811.88 | $0.40 |
| 2025-08-31 | $15,831,804.40 | $14,295.22 | $0.41 |
| 2025-09-01 | $15,649,078.65 | $9,855.79 | $0.40 |
| 2025-09-02 | $15,287,799.04 | $17,117.49 | $0.39 |
| 2025-09-03 | $15,883,142.24 | $31,960.78 | $0.40 |
| 2025-09-04 | $15,434,247.23 | $50,800.98 | $0.40 |
| 2025-09-05 | $15,093,818.09 | $27,703.54 | $0.39 |
| 2025-09-06 | $15,822,375.60 | $26,288.90 | $0.41 |
| 2025-09-07 | $15,319,178.76 | $16,879.13 | $0.40 |
| 2025-09-08 | $15,496,839.11 | $13,987.83 | $0.40 |
| 2025-09-09 | $16,028,483.94 | $83,033.27 | $0.41 |
| 2025-09-10 | $17,340,421.43 | $393,019.83 | $0.45 |
| 2025-09-11 | $19,608,146.59 | $962,627.73 | $0.51 |
| 2025-09-12 | $19,837,492.63 | $459,231.61 | $0.51 |
| 2025-09-13 | $19,872,314.89 | $592,781.67 | $0.51 |
| 2025-09-14 | $21,559,052.69 | $1,612,681.97 | $0.56 |
| 2025-09-15 | $21,307,272.34 | $716,744.61 | $0.55 |
| 2025-09-16 | $21,128,724.98 | $644,393.87 | $0.55 |
| 2025-09-17 | $21,318,429.16 | $257,360.30 | $0.55 |
| 2025-09-18 | $21,494,204.18 | $434,807.92 | $0.55 |
| 2025-09-19 | $21,570,102.30 | $319,355.19 | $0.56 |
| 2025-09-20 | $21,667,811.71 | $602,848.10 | $0.56 |
| 2025-09-21 | $22,236,041.11 | $427,599.01 | $0.57 |
| 2025-09-22 | $22,316,198.61 | $404,393.84 | $0.58 |
| 2025-09-23 | $21,718,866.69 | $670,703.79 | $0.56 |
| 2025-09-24 | $21,590,393.70 | $400,389.28 | $0.56 |
| 2025-09-25 | $21,673,828.65 | $324,153.26 | $0.56 |
| 2025-09-26 | $20,817,124.82 | $688,124.94 | $0.54 |
| 2025-09-27 | $21,233,401.74 | $650,252.43 | $0.55 |
| 2025-09-28 | $21,434,915.01 | $389,385.50 | $0.55 |
| 2025-09-29 | $22,284,539.80 | $578,205.54 | $0.58 |
| 2025-09-30 | $23,177,377.99 | $573,199.93 | $0.60 |
| 2025-10-01 | $23,355,009.34 | $754,756.40 | $0.60 |
| 2025-10-02 | $24,542,136.72 | $767,097.44 | $0.63 |
| 2025-10-03 | $25,488,955.55 | $1,031,332.22 | $0.66 |
| 2025-10-04 | $26,522,053.55 | $1,291,272.67 | $0.68 |
| 2025-10-05 | $26,799,492.76 | $622,809.63 | $0.69 |
| 2025-10-06 | $30,891,585.22 | $1,966,564.85 | $0.80 |
| 2025-10-07 | $31,356,584.90 | $660,329.25 | $0.81 |
| 2025-10-08 | $30,358,291.68 | $1,562,994.56 | $0.78 |
| 2025-10-09 | $31,764,803.54 | $1,535,893.53 | $0.82 |
| 2025-10-10 | $31,205,726.99 | $831,899.78 | $0.81 |
| 2025-10-11 | $29,268,836.34 | $1,486,104.96 | $0.75 |
| 2025-10-12 | $28,986,454.46 | $1,120,626.83 | $0.75 |
| 2025-10-13 | $30,243,947.30 | $1,515,333.18 | $0.78 |
| 2025-10-14 | $30,540,802.34 | $1,167,782.57 | $0.79 |
| 2025-10-15 | $30,056,985.94 | $1,599,952.82 | $0.78 |
| 2025-10-16 | $29,482,566.82 | $1,054,706.82 | $0.76 |
| 2025-10-17 | $28,975,163.61 | $1,088,013.42 | $0.75 |
| 2025-10-18 | $28,504,549.53 | $1,189,274.23 | $0.74 |
| 2025-10-19 | $28,867,735.67 | $568,270.84 | $0.75 |
| 2025-10-20 | $29,220,112.27 | $617,862.43 | $0.76 |
| 2025-10-21 | $32,109,500.66 | $2,729,147.08 | $0.83 |
| 2025-10-22 | $34,159,062.45 | $3,149,202.31 | $0.88 |
| 2025-10-23 | $34,592,031.03 | $1,862,130.60 | $0.89 |
| 2025-10-24 | $34,945,097.33 | $1,004,045.70 | $0.90 |
| 2025-10-25 | $35,289,105.67 | $996,414.19 | $0.91 |
| 2025-10-26 | $35,388,446.08 | $507,523.34 | $0.91 |
| 2025-10-27 | $36,044,315.94 | $938,402.89 | $0.93 |
| 2025-10-28 | $35,786,134.53 | $964,724.27 | $0.92 |
| 2025-10-29 | $35,185,862.88 | $995,483.45 | $0.91 |
| 2025-10-30 | $34,701,108.78 | $982,872.37 | $0.90 |
| 2025-10-31 | $34,226,645.15 | $1,142,747.08 | $0.88 |
| 2025-11-01 | $34,611,803.94 | $986,223.02 | $0.89 |
| 2025-11-02 | $34,322,010.55 | $489,309.22 | $0.89 |
| 2025-11-03 | $34,699,847.71 | $418,949.20 | $0.90 |
| 2025-11-04 | $33,384,730.16 | $1,370,014.03 | $0.86 |
| 2025-11-05 | $32,508,821.79 | $1,474,713.05 | $0.84 |
| 2025-11-06 | $32,831,150.39 | $1,358,138.95 | $0.85 |
| 2025-11-07 | $32,090,366.92 | $844,451.50 | $0.83 |
| 2025-11-08 | $33,052,651.76 | $1,057,549.15 | $0.85 |
| 2025-11-09 | $32,761,279.84 | $463,178.09 | $0.85 |
| 2025-11-10 | $33,233,257.16 | $900,801.53 | $0.86 |
| 2025-11-11 | $33,308,361.30 | $948,824.64 | $0.86 |
| 2025-11-12 | $32,539,696.83 | $1,112,599.16 | $0.84 |
| 2025-11-13 | $32,261,909.13 | $1,156,590.09 | $0.83 |
| 2025-11-14 | $31,395,418.10 | $1,682,602.30 | $0.81 |
| 2025-11-15 | $30,527,743.07 | $1,904,655.99 | $0.79 |
| 2025-11-16 | $30,914,018.42 | $863,954.25 | $0.80 |
| 2025-11-17 | $30,706,751.79 | $1,205,373.07 | $0.79 |
| 2025-11-18 | $29,868,529.08 | $1,662,899.41 | $0.77 |
| 2025-11-19 | $30,601,612.46 | $1,319,939.32 | $0.79 |
| 2025-11-20 | $30,132,212.23 | $1,108,808.67 | $0.78 |
| 2025-11-21 | $28,973,593.00 | $1,138,899.18 | $0.74 |
| 2025-11-22 | $28,534,372.77 | $2,033,313.98 | $0.74 |
| 2025-11-23 | $28,778,312.74 | $824,282.28 | $0.74 |
| 2025-11-24 | $28,901,668.11 | $758,576.04 | $0.75 |
| 2025-11-25 | $29,540,447.19 | $1,368,586.35 | $0.76 |
| 2025-11-26 | $29,356,523.24 | $1,637,186.60 | $0.76 |
| 2025-11-27 | $29,930,801.19 | $1,678,190.91 | $0.77 |
| 2025-11-28 | $29,881,021.58 | $982,385.06 | $0.77 |
| 2025-11-29 | $29,828,714.58 | $1,184,330.28 | $0.77 |
| 2025-11-30 | $29,643,333.08 | $459,150.56 | $0.77 |
| 2025-12-01 | $29,772,946.85 | $639,774.34 | $0.77 |
| 2025-12-02 | $28,680,537.62 | $1,822,447.18 | $0.74 |
| 2025-12-03 | $29,402,955.34 | $1,051,991.39 | $0.76 |
| 2025-12-04 | $30,276,237.06 | $1,466,551.18 | $0.78 |
| 2025-12-05 | $29,962,275.88 | $1,131,048.41 | $0.77 |
| 2025-12-06 | $29,331,989.01 | $1,111,434.06 | $0.76 |
| 2025-12-07 | $29,395,829.09 | $395,930.80 | $0.76 |
| 2025-12-08 | $29,389,817.44 | $683,227.06 | $0.76 |
| 2025-12-09 | $29,735,030.39 | $1,005,983.65 | $0.77 |
| 2025-12-10 | $30,319,189.07 | $1,192,624.57 | $0.78 |
| 2025-12-11 | $30,467,097.92 | $923,741.23 | $0.79 |
| 2025-12-12 | $29,469,427.03 | $1,213,873.06 | $0.76 |
| 2025-12-13 | $28,796,336.50 | $843,990.80 | $0.74 |
| 2025-12-14 | $28,859,441.93 | $542,395.19 | $0.74 |
| 2025-12-15 | $28,481,857.41 | $568,147.20 | $0.74 |
| 2025-12-16 | $27,950,356.66 | $1,389,986.52 | $0.72 |
| 2025-12-17 | $28,151,990.84 | $1,162,748.59 | $0.73 |
| 2025-12-18 | $27,326,506.75 | $1,232,179.26 | $0.71 |
| 2025-12-19 | $27,292,333.15 | $1,346,067.46 | $0.70 |
| 2025-12-20 | $27,912,613.03 | $1,163,923.58 | $0.72 |
| 2025-12-21 | $28,037,396.61 | $187,485.88 | $0.72 |
| 2025-12-22 | $28,000,142.36 | $479,601.89 | $0.72 |
| 2025-12-23 | $27,907,498.41 | $895,927.40 | $0.72 |
| 2025-12-24 | $27,699,811.26 | $748,524.74 | $0.72 |
| 2025-12-25 | $27,366,692.61 | $686,524.21 | $0.71 |
| 2025-12-26 | $27,019,467.51 | $528,511.85 | $0.70 |
| 2025-12-27 | $27,642,986.24 | $548,124.09 | $0.71 |
| 2025-12-28 | $27,564,526.89 | $163,433.06 | $0.71 |
| 2025-12-29 | $27,576,093.53 | $227,719.55 | $0.71 |
| 2025-12-30 | $27,486,283.93 | $614,152.14 | $0.71 |
| 2025-12-31 | $27,811,630.78 | $509,225.64 | $0.72 |
| 2026-01-01 | $27,659,122.42 | $439,930.58 | $0.71 |
| 2026-01-02 | $27,855,866.49 | $203,066.83 | $0.72 |
| 2026-01-03 | $28,358,019.61 | $1,031,883.30 | $0.73 |
| 2026-01-04 | $28,360,375.73 | $345,602.42 | $0.73 |
| 2026-01-05 | $28,437,661.45 | $343,754.84 | $0.73 |
| 2026-01-06 | $28,873,136.76 | $628,052.38 | $0.75 |
| 2026-01-07 | $29,130,954.49 | $735,518.22 | $0.75 |
| 2026-01-08 | $28,447,556.72 | $683,571.03 | $0.73 |
| 2026-01-09 | $28,231,946.91 | $655,550.79 | $0.73 |
| 2026-01-10 | $28,259,239.67 | $550,243.50 | $0.73 |
| 2026-01-11 | $27,929,020.45 | $157,961.92 | $0.72 |
| 2026-01-12 | $28,285,132.55 | $257,786.21 | $0.73 |
| 2026-01-13 | $28,218,666.55 | $777,982.21 | $0.73 |
| 2026-01-14 | $29,193,864.24 | $795,230.79 | $0.75 |
| 2026-01-15 | $29,493,203.81 | $734,964.98 | $0.76 |
| 2026-01-16 | $29,252,201.97 | $972,261.02 | $0.76 |
| 2026-01-17 | $29,165,121.48 | $620,519.03 | $0.75 |
| 2026-01-18 | $29,130,670.73 | $317,075.61 | $0.75 |
| 2026-01-19 | $29,070,186.72 | $396,816.85 | $0.75 |
| 2026-01-20 | $28,583,250.19 | $581,520.76 | $0.74 |
| 2026-01-21 | $27,492,462.18 | $1,185,019.52 | $0.71 |
| 2026-01-22 | $27,733,488.04 | $2,019,064.36 | $0.72 |
| 2026-01-23 | $27,629,751.39 | $755,134.10 | $0.71 |
| 2026-01-24 | $27,633,156.15 | $756,223.54 | $0.71 |
| 2026-01-25 | $27,651,239.59 | $223,680.28 | $0.71 |
| 2026-01-26 | $26,954,224.92 | $757,463.58 | $0.70 |
| 2026-01-27 | $27,565,861.41 | $742,271.98 | $0.71 |
| 2026-01-28 | $27,860,812.33 | $855,755.24 | $0.72 |
| 2026-01-29 | $27,761,356.04 | $753,094.57 | $0.72 |
| 2026-01-30 | $26,803,980.42 | $1,075,604.89 | $0.69 |
| 2026-01-31 | $26,398,314.11 | $1,522,578.48 | $0.68 |
| 2026-02-01 | $25,062,655.28 | $2,083,138.67 | $0.65 |
| 2026-02-02 | $24,462,609.61 | $1,737,057.63 | $0.63 |
| 2026-02-03 | $24,851,382.70 | $2,126,277.68 | $0.64 |
| 2026-02-04 | $24,080,662.30 | $1,739,872.60 | $0.62 |
| 2026-02-05 | $23,545,736.76 | $2,363,040.70 | $0.61 |
| 2026-02-06 | $21,384,830.82 | $3,355,304.40 | $0.55 |
| 2026-02-07 | $22,881,726.47 | $3,144,547.62 | $0.59 |
| 2026-02-08 | $22,885,789.67 | $1,363,900.78 | $0.59 |
| 2026-02-09 | $22,765,647.53 | $1,636,967.12 | $0.59 |
| 2026-02-10 | $22,813,652.31 | $1,761,535.04 | $0.59 |
| 2026-02-11 | $22,273,298.69 | $2,117,584.63 | $0.57 |
| 2026-02-12 | $21,733,229.78 | $1,527,857.70 | $0.56 |
| 2026-02-13 | $21,664,360.09 | $1,455,362.94 | $0.56 |
| 2026-02-14 | $22,167,516.49 | $814,295.08 | $0.57 |
| 2026-02-15 | $22,382,551.39 | $562,701.23 | $0.58 |
| 2026-02-16 | $21,866,929.82 | $1,297,774.22 | $0.56 |
| 2026-02-17 | $21,896,162.65 | $813,608.29 | $0.57 |
| 2026-02-18 | $21,690,680.76 | $1,376,061.97 | $0.56 |
| 2026-02-19 | $21,396,498.50 | $1,076,256.42 | $0.55 |
| 2026-02-20 | $21,435,372.77 | $1,313,094.05 | $0.55 |
| 2026-02-21 | $21,619,846.68 | $1,109,205.89 | $0.56 |
| 2026-02-22 | $21,612,031.07 | $295,566.80 | $0.56 |
| 2026-02-23 | $21,489,448.36 | $282,522.21 | $0.55 |
| 2026-02-24 | $20,858,931.07 | $1,038,470.64 | $0.54 |
| 2026-02-25 | $20,802,533.18 | $1,074,180.41 | $0.54 |
| 2026-02-26 | $21,820,425.32 | $1,257,131.42 | $0.56 |
| 2026-02-27 | $21,762,379.38 | $1,029,961.62 | $0.56 |
| 2026-02-28 | $21,300,904.28 | $813,946.76 | $0.55 |
| 2026-03-01 | $21,511,592.88 | $959,073.84 | $0.55 |
| 2026-03-02 | $21,308,684.78 | $1,020,040.08 | $0.55 |
| 2026-03-03 | $21,837,963.41 | $995,884.12 | $0.56 |
| 2026-03-04 | $21,615,775.50 | $1,098,168.01 | $0.56 |
| 2026-03-05 | $22,512,155.41 | $1,602,968.91 | $0.58 |
| 2026-03-06 | $21,884,444.36 | $1,150,820.00 | $0.57 |
| 2026-03-07 | $21,224,175.44 | $1,704,005.11 | $0.55 |
| 2026-03-08 | $21,077,482.10 | $369,613.12 | $0.54 |
| 2026-03-09 | $20,863,431.86 | $564,176.27 | $0.54 |
| 2026-03-10 | $21,192,466.09 | $810,832.52 | $0.55 |
| 2026-03-11 | $21,468,694.74 | $2,017,199.86 | $0.55 |
| 2026-03-12 | $21,344,842.01 | $706,927.00 | $0.55 |
| 2026-03-13 | $21,485,852.31 | $882,306.58 | $0.55 |
| 2026-03-14 | $22,797,095.00 | $1,609,157.48 | $0.59 |
| 2026-03-15 | $22,754,089.22 | $220,571.84 | $0.59 |
| 2026-03-16 | $22,981,967.22 | $527,609.13 | $0.59 |
| 2026-03-17 | $23,611,967.93 | $1,155,713.72 | $0.61 |
| 2026-03-18 | $23,326,684.45 | $776,410.69 | $0.60 |
| 2026-03-19 | $22,595,645.85 | $623,952.90 | $0.58 |
| 2026-03-20 | $22,212,865.14 | $828,662.63 | $0.57 |
| 2026-03-21 | $22,277,258.24 | $827,890.57 | $0.58 |
| 2026-03-22 | $22,088,785.96 | $174,053.58 | $0.57 |
| 2026-03-23 | $21,730,644.28 | $1,493,142.52 | $0.56 |
| 2026-03-24 | $22,279,852.75 | $1,374,409.64 | $0.57 |
| 2026-03-25 | $22,318,104.87 | $649,700.16 | $0.58 |
| 2026-03-26 | $22,419,528.04 | $489,021.84 | $0.58 |
| 2026-03-27 | $21,879,838.67 | $931,803.08 | $0.56 |
| 2026-03-28 | $21,438,357.63 | $1,368,789.11 | $0.55 |
| 2026-03-29 | $21,364,550.80 | $317,765.65 | $0.55 |
| 2026-03-30 | $21,368,942.76 | $411,084.83 | $0.55 |
| 2026-03-31 | $21,558,077.48 | $640,622.68 | $0.56 |
| 2026-04-01 | $21,955,113.22 | $867,161.35 | $0.57 |
| 2026-04-02 | $22,112,234.51 | $611,927.35 | $0.57 |
| 2026-04-03 | $21,575,047.99 | $697,510.56 | $0.56 |
| 2026-04-04 | $21,561,794.00 | $336,259.42 | $0.56 |
| 2026-04-05 | $21,620,747.68 | $136,076.52 | $0.56 |
| 2026-04-06 | $21,953,208.39 | $303,115.09 | $0.57 |
| 2026-04-07 | $21,906,373.67 | $618,366.09 | $0.57 |
| 2026-04-08 | $22,678,168.66 | $1,038,468.40 | $0.59 |
| 2026-04-09 | $22,391,276.35 | $805,063.42 | $0.58 |
| 2026-04-10 | $22,434,343.03 | $640,494.90 | $0.58 |
| 2026-04-11 | $22,742,190.95 | $1,078,825.35 | $0.59 |
| 2026-04-12 | $22,884,776.56 | $580,494.00 | $0.59 |
| 2026-04-13 | $22,344,326.34 | $377,338.89 | $0.58 |
| 2026-04-14 | $23,321,171.01 | $764,505.44 | $0.60 |
| 2026-04-15 | $23,097,157.36 | $677,943.92 | $0.60 |
| 2026-04-16 | $23,294,392.65 | $673,607.15 | $0.60 |
| 2026-04-17 | $23,276,618.30 | $1,690,825.54 | $0.60 |
| 2026-04-18 | $23,694,156.63 | $1,551,924.37 | $0.61 |
| 2026-04-19 | $23,361,973.69 | $550,234.19 | $0.60 |
| 2026-04-20 | $22,893,765.93 | $322,149.44 | $0.59 |
| 2026-04-21 | $23,177,573.62 | $477,502.60 | $0.60 |
| 2026-04-22 | $23,293,903.56 | $786,772.53 | $0.60 |
| 2026-04-23 | $23,589,126.02 | $292,636.41 | $0.61 |
| 2026-04-24 | $23,432,467.00 | $756,083.45 | $0.60 |
| 2026-04-25 | $23,318,557.31 | $715,689.33 | $0.60 |
| 2026-04-26 | $23,354,115.54 | $96,931.34 | $0.60 |
| 2026-04-27 | $23,607,525.84 | $206,630.24 | $0.61 |
| 2026-04-28 | $23,231,845.94 | $381,507.29 | $0.60 |
| 2026-04-29 | $23,090,050.11 | $232,787.10 | $0.60 |
| 2026-04-30 | $22,947,671.04 | $411,427.98 | $0.59 |
| 2026-05-01 | $22,989,489.78 | $246,570.36 | $0.59 |
| 2026-05-02 | $23,229,540.79 | $408,614.11 | $0.60 |
| 2026-05-03 | $23,341,865.63 | $145,576.77 | $0.60 |
| 2026-05-04 | $23,366,767.00 | $236,498.87 | $0.60 |
| 2026-05-05 | $23,496,672.70 | $517,083.79 | $0.61 |
| 2026-05-06 | $23,671,171.30 | $388,174.24 | $0.61 |
| 2026-05-07 | $23,632,634.29 | $379,293.36 | $0.61 |
| 2026-05-08 | $23,332,889.35 | $333,411.52 | $0.60 |
| 2026-05-09 | $23,392,649.75 | $248,111.33 | $0.60 |
| 2026-05-10 | $23,549,492.33 | $462,231.29 | $0.61 |
| 2026-05-11 | $23,817,219.83 | $479,905.15 | $0.61 |
| 2026-05-12 | $23,663,340.15 | $259,357.33 | $0.61 |
| 2026-05-13 | $23,330,624.03 | $234,768.07 | $0.60 |
| 2026-05-14 | $23,179,877.32 | $888,541.17 | $0.60 |
| 2026-05-15 | $23,386,974.50 | $300,794.75 | $0.60 |
| 2026-05-16 | $18,754,274.43 | $1,336,895.32 | $0.48 |
| 2026-05-17 | $18,634,988.53 | $210,831.05 | $0.48 |
| 2026-05-18 | $18,389,237.86 | $179,035.15 | $0.48 |
| 2026-05-19 | $18,369,868.36 | $461,191.34 | $0.47 |
| 2026-05-20 | $18,326,878.21 | $258,076.79 | $0.47 |
| 2026-05-21 | $18,345,217.62 | $226,278.60 | $0.47 |
| 2026-05-22 | $18,409,624.12 | $255,969.67 | $0.48 |
| 2026-05-23 | $18,076,603.36 | $779,368.51 | $0.47 |
| 2026-05-24 | $18,099,992.68 | $615,981.24 | $0.47 |
| 2026-05-25 | $18,102,012.58 | $248,921.08 | $0.47 |
| 2026-05-26 | $18,114,651.67 | $193,030.75 | $0.47 |
| 2026-05-27 | $17,908,670.98 | $326,723.28 | $0.46 |
| 2026-05-28 | $17,687,619.50 | $868,118.07 | $0.46 |
| 2026-05-29 | $17,553,259.89 | $356,446.04 | $0.45 |
| 2026-05-30 | $17,583,499.65 | $289,706.59 | $0.45 |
| 2026-05-31 | $17,657,592.19 | $97,573.21 | $0.46 |
| 2026-06-01 | $17,587,543.04 | $145,986.16 | $0.45 |
| 2026-06-02 | $17,446,364.39 | $399,005.83 | $0.45 |
| 2026-06-03 | $16,704,167.93 | $668,561.88 | $0.43 |
| 2026-06-04 | $16,422,150.71 | $781,675.96 | $0.42 |
| 2026-06-05 | $16,253,501.43 | $993,038.14 | $0.42 |
| 2026-06-06 | $15,261,326.89 | $438,988.25 | $0.39 |
| 2026-06-07 | $14,916,718.71 | $242,894.85 | $0.38 |
| 2026-06-08 | $15,785,008.67 | $116,573.94 | $0.41 |
| 2026-06-08 | $15,565,741.71 | $124,239.62 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
