Aborean current market price is $0.0000288800 with a 24 hour trading volume of $2. The total available supply of Aborean is 1.24B ABX. It has secured Rank 11935 in the cryptocurrency market with a marketcap of $8,872. The ABX price is 0.14% up in the last one hour.
The high price of the Aborean is $0.0000294300 and low price is $0.0000279800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11935
$0.0000288800
$8,872 1.36%
$35,943
$2
307.20M ABX
1.24B ABX
(Not Available)
$0.0000294300
$0.0000279800
$0.158 99.98%
10 Oct 2025
$0.0000229400 25.91%
12 Oct 2026
Want to convert more cryptocurrencies?
0.14%
1.39%
12.35%
31.55%
87.49%
94.3%
98.86%
99.92%
Historical data of Aborean past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $9,484,775.90 | $13.64 | $0.16 |
| 2025-10-11 | $9,335,491.12 | $13.43 | $0.16 |
| 2025-10-13 | $9,176,992.39 | $197,763.42 | $0.10 |
| 2025-10-14 | $6,680,141.35 | $795,696.47 | $0.11 |
| 2025-10-15 | $6,395,787.96 | $767,650.60 | $0.11 |
| 2025-10-16 | $6,141,322.78 | $552,924.16 | $0.10 |
| 2025-10-17 | $5,476,085.37 | $1,304,779.42 | $0.08 |
| 2025-10-18 | $4,923,176.81 | $439,353.68 | $0.07 |
| 2025-10-19 | $4,794,055.01 | $721,190.40 | $0.07 |
| 2025-10-20 | $3,943,115.91 | $396,044.03 | $0.06 |
| 2025-10-21 | $3,228,568.71 | $276,098.21 | $0.05 |
| 2025-10-22 | $2,938,407.22 | $415,156.81 | $0.04 |
| 2025-10-23 | $2,986,778.48 | $214,598.19 | $0.04 |
| 2025-10-24 | $3,674,586.51 | $382,493.81 | $0.04 |
| 2025-10-25 | $4,358,729.74 | $467,665.45 | $0.05 |
| 2025-10-26 | $3,728,839.18 | $367,903.98 | $0.05 |
| 2025-10-27 | $4,183,951.15 | $384,743.84 | $0.05 |
| 2025-10-28 | $3,825,430.27 | $279,884.96 | $0.05 |
| 2025-10-29 | $3,738,703.70 | $226,411.86 | $0.05 |
| 2025-10-30 | $3,406,852.94 | $248,069.44 | $0.04 |
| 2025-10-31 | $3,435,529.91 | $155,478.24 | $0.04 |
| 2025-11-01 | $3,333,050.66 | $109,182.42 | $0.04 |
| 2025-11-02 | $3,251,628.88 | $87,679.44 | $0.04 |
| 2025-11-03 | $2,845,462.79 | $138,844.19 | $0.03 |
| 2025-11-04 | $2,186,390.31 | $234,206.47 | $0.03 |
| 2025-11-05 | $1,990,485.42 | $166,606.83 | $0.02 |
| 2025-11-06 | $2,545,423.78 | $279,890.32 | $0.03 |
| 2025-11-07 | $2,757,050.19 | $82,212.95 | $0.03 |
| 2025-11-08 | $2,818,458.97 | $132,601.92 | $0.03 |
| 2025-11-09 | $2,779,541.76 | $45,825.86 | $0.03 |
| 2025-11-10 | $2,867,435.59 | $81,917.36 | $0.03 |
| 2025-11-11 | $2,862,233.32 | $119,037.63 | $0.03 |
| 2025-11-12 | $2,680,505.22 | $69,245.63 | $0.03 |
| 2025-11-13 | $2,549,704.10 | $125,465.43 | $0.03 |
| 2025-11-14 | $2,485,205.73 | $178,620.70 | $0.02 |
| 2025-11-15 | $2,056,380.40 | $121,679.63 | $0.02 |
| 2025-11-16 | $2,071,057.57 | $66,260.09 | $0.02 |
| 2025-11-17 | $1,993,176.17 | $88,920.02 | $0.02 |
| 2025-11-18 | $1,836,799.08 | $99,566.22 | $0.02 |
| 2025-11-19 | $1,817,026.54 | $75,827.12 | $0.02 |
| 2025-11-20 | $1,721,415.13 | $71,079.39 | $0.02 |
| 2025-11-21 | $1,746,606.15 | $65,214.02 | $0.02 |
| 2025-11-22 | $1,549,557.38 | $65,020.00 | $0.01 |
| 2025-11-23 | $1,467,228.27 | $48,349.51 | $0.01 |
| 2025-11-24 | $1,400,476.42 | $32,415.62 | $0.01 |
| 2025-11-25 | $1,393,637.81 | $35,849.59 | $0.01 |
| 2025-11-26 | $1,320,885.64 | $35,972.70 | $0.01 |
| 2025-11-27 | $1,554,950.92 | $106,759.04 | $0.02 |
| 2025-11-28 | $1,813,161.25 | $113,004.99 | $0.02 |
| 2025-11-29 | $1,752,487.52 | $81,146.96 | $0.02 |
| 2025-11-30 | $1,536,439.39 | $69,097.44 | $0.01 |
| 2025-12-01 | $1,491,439.08 | $54,090.06 | $0.01 |
| 2025-12-02 | $1,319,456.67 | $35,901.12 | $0.01 |
| 2025-12-03 | $1,345,827.86 | $46,009.48 | $0.01 |
| 2025-12-04 | $1,424,028.50 | $59,010.86 | $0.01 |
| 2025-12-05 | $1,583,884.05 | $65,335.34 | $0.01 |
| 2025-12-06 | $1,479,732.78 | $38,992.30 | $0.01 |
| 2025-12-07 | $1,441,753.68 | $24,166.34 | $0.01 |
| 2025-12-08 | $1,406,073.42 | $19,308.45 | $0.01 |
| 2025-12-09 | $1,411,036.31 | $26,601.75 | $0.01 |
| 2025-12-10 | $1,466,288.66 | $25,150.71 | $0.01 |
| 2025-12-11 | $1,453,816.02 | $50,409.41 | $0.01 |
| 2025-12-12 | $1,505,507.51 | $52,664.08 | $0.01 |
| 2025-12-13 | $1,395,545.93 | $34,117.18 | $0.01 |
| 2025-12-14 | $1,366,756.87 | $37,394.19 | $0.01 |
| 2025-12-15 | $1,292,033.14 | $25,597.92 | $0.01 |
| 2025-12-16 | $1,150,113.61 | $56,659.33 | $0.01 |
| 2025-12-17 | $1,125,336.37 | $38,672.80 | $0.01 |
| 2025-12-18 | $1,182,845.96 | $78,895.47 | $0.01 |
| 2025-12-19 | $1,225,840.20 | $74,690.99 | $0.01 |
| 2025-12-20 | $1,294,245.96 | $39,563.63 | $0.01 |
| 2025-12-21 | $1,273,629.19 | $38,103.83 | $0.01 |
| 2025-12-22 | $1,216,398.45 | $22,421.22 | $0.01 |
| 2025-12-23 | $1,247,927.09 | $66,890.05 | $0.01 |
| 2025-12-24 | $1,207,544.44 | $24,063.37 | $0.01 |
| 2025-12-25 | $1,141,429.09 | $27,961.31 | $0.01 |
| 2025-12-26 | $1,232,346.30 | $29,406.07 | $0.01 |
| 2025-12-27 | $1,205,428.89 | $19,894.27 | $0.01 |
| 2025-12-28 | $1,180,134.93 | $48,066.60 | $0.01 |
| 2025-12-29 | $1,227,068.01 | $48,305.09 | $0.01 |
| 2025-12-30 | $1,168,309.14 | $20,962.33 | $0.01 |
| 2025-12-31 | $1,122,707.90 | $30,587.50 | $0.01 |
| 2026-01-01 | $1,079,054.87 | $27,673.02 | $0.01 |
| 2026-01-02 | $1,136,814.63 | $30,661.87 | $0.01 |
| 2026-01-03 | $1,215,689.81 | $88,340.76 | $0.01 |
| 2026-01-04 | $1,298,495.60 | $61,517.88 | $0.01 |
| 2026-01-05 | $1,282,858.67 | $76,384.73 | $0.01 |
| 2026-01-06 | $1,431,565.89 | $95,249.99 | $0.01 |
| 2026-01-07 | $1,491,601.89 | $97,793.68 | $0.01 |
| 2026-01-08 | $1,518,002.99 | $125,558.01 | $0.01 |
| 2026-01-09 | $1,596,024.99 | $83,139.86 | $0.01 |
| 2026-01-10 | $1,571,814.87 | $75,521.40 | $0.01 |
| 2026-01-11 | $1,544,212.78 | $36,876.94 | $0.01 |
| 2026-01-12 | $1,658,609.84 | $247.11 | $0.01 |
| 2026-01-13 | $1,579,620.33 | $73,328.66 | $0.01 |
| 2026-01-14 | $2,061,382.75 | $803.49 | $0.01 |
| 2026-01-15 | $2,014,226.60 | $123,960.41 | $0.01 |
| 2026-01-16 | $2,056,144.12 | $110,752.39 | $0.01 |
| 2026-01-17 | $2,128,293.89 | $90,068.00 | $0.01 |
| 2026-01-18 | $2,075,441.63 | $39,992.72 | $0.01 |
| 2026-01-19 | $1,937,860.30 | $61,916.52 | $0.01 |
| 2026-01-20 | $1,823,990.67 | $26,789.20 | $0.01 |
| 2026-01-21 | $1,660,410.15 | $47,358.61 | $0.01 |
| 2026-01-22 | $1,591,817.63 | $65,621.01 | $0.01 |
| 2026-01-23 | $1,623,471.59 | $55,527.13 | $0.01 |
| 2026-01-24 | $1,687,623.76 | $101,121.11 | $0.01 |
| 2026-01-25 | $1,618,879.21 | $7,797.76 | $0.01 |
| 2026-01-26 | $1,482,768.16 | $52,182.69 | $0.01 |
| 2026-01-27 | $1,505,838.77 | $24,426.46 | $0.01 |
| 2026-01-28 | $1,516,563.97 | $50,450.64 | $0.01 |
| 2026-01-29 | $1,477,356.08 | $13,362.23 | $0.01 |
| 2026-01-30 | $1,407,861.08 | $165.61 | $0.01 |
| 2026-01-31 | $1,296,878.86 | $70,077.64 | $0.01 |
| 2026-02-01 | $1,068,359.22 | $38,022.42 | $0.01 |
| 2026-02-02 | $1,004,365.19 | $40,515.77 | $0.01 |
| 2026-02-03 | $1,103,510.02 | $49,649.07 | $0.01 |
| 2026-02-04 | $1,081,468.32 | $18,388.17 | $0.01 |
| 2026-02-05 | $968,662.69 | $37,310.42 | $0.01 |
| 2026-02-06 | $827,707.03 | $66,866.76 | $0.00 |
| 2026-02-07 | $947,064.60 | $11,669.66 | $0.01 |
| 2026-02-08 | $915,418.16 | $6,539.86 | $0.01 |
| 2026-02-09 | $917,741.87 | $19,725.61 | $0.01 |
| 2026-02-10 | $973,152.31 | $54,421.57 | $0.01 |
| 2026-02-11 | $838,973.69 | $35,437.78 | $0.00 |
| 2026-02-12 | $823,111.89 | $44,267.30 | $0.00 |
| 2026-02-13 | $866,185.84 | $67,676.47 | $0.00 |
| 2026-02-14 | $876,647.85 | $17,764.23 | $0.00 |
| 2026-02-15 | $845,261.33 | $28,118.92 | $0.00 |
| 2026-02-16 | $838,949.36 | $28,121.37 | $0.00 |
| 2026-02-17 | $831,706.62 | $3,449.34 | $0.00 |
| 2026-02-18 | $812,204.05 | $5,692.13 | $0.00 |
| 2026-02-19 | $760,701.08 | $3,096.02 | $0.00 |
| 2026-02-20 | $815,928.58 | $41,908.96 | $0.00 |
| 2026-02-21 | $800,012.22 | $29,740.85 | $0.00 |
| 2026-02-22 | $750,807.55 | $107.13 | $0.00 |
| 2026-02-23 | $690,615.23 | $14,586.06 | $0.00 |
| 2026-02-24 | $675,106.71 | $2,766.82 | $0.00 |
| 2026-02-25 | $673,459.78 | $39,125.52 | $0.00 |
| 2026-02-26 | $709,282.42 | $27,505.63 | $0.00 |
| 2026-02-27 | $708,183.70 | $42,391.46 | $0.00 |
| 2026-02-28 | $665,864.80 | $19,846.00 | $0.00 |
| 2026-03-01 | $655,691.47 | $19,434.34 | $0.00 |
| 2026-03-02 | $629,350.99 | $11,131.10 | $0.00 |
| 2026-03-03 | $709,694.89 | $29,814.07 | $0.00 |
| 2026-03-04 | $644,179.69 | $18,240.46 | $0.00 |
| 2026-03-05 | $672,782.29 | $6,996.28 | $0.00 |
| 2026-03-06 | $678,041.24 | $29,263.36 | $0.00 |
| 2026-03-07 | $634,362.87 | $19,065.28 | $0.00 |
| 2026-03-08 | $603,478.57 | $11,369.07 | $0.00 |
| 2026-03-09 | $556,013.01 | $21,050.44 | $0.00 |
| 2026-03-10 | $560,761.84 | $19,283.60 | $0.00 |
| 2026-03-11 | $546,428.86 | $10,079.57 | $0.00 |
| 2026-03-12 | $580,028.84 | $16,638.88 | $0.00 |
| 2026-03-13 | $655,974.54 | $47,931.45 | $0.00 |
| 2026-03-14 | $646,347.17 | $17,563.53 | $0.00 |
| 2026-03-15 | $638,148.77 | $7,814.76 | $0.00 |
| 2026-03-16 | $655,034.52 | $3,419.80 | $0.00 |
| 2026-03-17 | $686,417.18 | $25,227.36 | $0.00 |
| 2026-03-18 | $675,458.26 | $25,280.03 | $0.00 |
| 2026-03-19 | $625,158.89 | $22,611.05 | $0.00 |
| 2026-03-20 | $604,468.87 | $30,500.40 | $0.00 |
| 2026-03-21 | $579,104.16 | $13,285.90 | $0.00 |
| 2026-03-22 | $528,625.94 | $10,611.34 | $0.00 |
| 2026-03-23 | $526,255.41 | $9,412.83 | $0.00 |
| 2026-03-24 | $556,460.90 | $14,184.57 | $0.00 |
| 2026-03-25 | $545,944.43 | $14,590.12 | $0.00 |
| 2026-03-26 | $600,544.94 | $19,617.57 | $0.00 |
| 2026-03-27 | $579,805.78 | $9,755.94 | $0.00 |
| 2026-03-28 | $555,862.15 | $13,021.18 | $0.00 |
| 2026-03-29 | $577,898.45 | $11,643.13 | $0.00 |
| 2026-03-30 | $574,200.59 | $19,864.77 | $0.00 |
| 2026-03-31 | $574,766.87 | $7,717.57 | $0.00 |
| 2026-04-01 | $594,514.08 | $15,662.38 | $0.00 |
| 2026-04-02 | $588,572.82 | $16,669.56 | $0.00 |
| 2026-04-03 | $576,485.39 | $28,308.76 | $0.00 |
| 2026-04-04 | $543,055.09 | $15,036.78 | $0.00 |
| 2026-04-05 | $547,779.31 | $13,844.11 | $0.00 |
| 2026-04-06 | $569,675.62 | $10,746.38 | $0.00 |
| 2026-04-07 | $569,298.46 | $13,845.61 | $0.00 |
| 2026-04-08 | $590,426.60 | $9,217.96 | $0.00 |
| 2026-04-09 | $529,191.30 | $14,723.09 | $0.00 |
| 2026-04-10 | $566,945.89 | $9,258.01 | $0.00 |
| 2026-04-11 | $577,722.34 | $6,604.81 | $0.00 |
| 2026-04-12 | $590,937.85 | $17,142.15 | $0.00 |
| 2026-04-13 | $515,313.80 | $4,971.60 | $0.00 |
| 2026-04-14 | $540,136.13 | $11,748.20 | $0.00 |
| 2026-04-15 | $571,615.56 | $34,419.57 | $0.00 |
| 2026-04-16 | $571,171.77 | $5,699.93 | $0.00 |
| 2026-04-17 | $598,188.32 | $15,472.87 | $0.00 |
| 2026-04-18 | $582,415.57 | $10,750.04 | $0.00 |
| 2026-04-19 | $535,303.58 | $9,208.07 | $0.00 |
| 2026-04-20 | $503,020.64 | $6,278.94 | $0.00 |
| 2026-04-21 | $485,728.06 | $1,756.36 | $0.00 |
| 2026-04-22 | $506,948.70 | $20,071.13 | $0.00 |
| 2026-04-23 | $512,439.39 | $5,876.17 | $0.00 |
| 2026-04-24 | $518,123.99 | $6,006.04 | $0.00 |
| 2026-04-25 | $508,814.72 | $1,725.20 | $0.00 |
| 2026-04-26 | $494,505.44 | $5,407.19 | $0.00 |
| 2026-04-27 | $489,834.23 | $4,941.50 | $0.00 |
| 2026-04-28 | $498,734.65 | $14,361.36 | $0.00 |
| 2026-04-29 | $486,636.04 | $7,866.45 | $0.00 |
| 2026-04-30 | $467,065.54 | $7,437.74 | $0.00 |
| 2026-05-01 | $509,588.94 | $15,883.54 | $0.00 |
| 2026-05-02 | $511,535.23 | $4,586.53 | $0.00 |
| 2026-05-03 | $499,438.68 | $10,344.78 | $0.00 |
| 2026-05-04 | $500,099.46 | $4,008.47 | $0.00 |
| 2026-05-05 | $492,077.00 | $7,451.02 | $0.00 |
| 2026-05-06 | $485,535.25 | $12,589.27 | $0.00 |
| 2026-05-07 | $500,459.03 | $3,376.69 | $0.00 |
| 2026-05-08 | $497,613.41 | $21,942.74 | $0.00 |
| 2026-05-09 | $490,034.23 | $20,840.15 | $0.00 |
| 2026-05-10 | $485,131.18 | $947.03 | $0.00 |
| 2026-05-11 | $484,724.98 | $934.11 | $0.00 |
| 2026-05-12 | $482,950.48 | $6,714.12 | $0.00 |
| 2026-05-13 | $444,371.72 | $15,458.90 | $0.00 |
| 2026-05-14 | $374,012.59 | $19,190.70 | $0.00 |
| 2026-05-15 | $408,262.85 | $9,136.66 | $0.00 |
| 2026-05-16 | $395,831.75 | $4,155.20 | $0.00 |
| 2026-05-17 | $375,017.56 | $2,763.78 | $0.00 |
| 2026-05-18 | $370,365.68 | $955.52 | $0.00 |
| 2026-05-19 | $373,473.73 | $29,579.69 | $0.00 |
| 2026-05-20 | $354,052.84 | $20,021.02 | $0.00 |
| 2026-05-21 | $397,658.18 | $27,310.72 | $0.00 |
| 2026-05-22 | $401,782.32 | $4,057.08 | $0.00 |
| 2026-05-23 | $390,416.66 | $6,745.13 | $0.00 |
| 2026-05-24 | $373,395.25 | $1,052.48 | $0.00 |
| 2026-05-25 | $312,749.68 | $16,024.60 | $0.00 |
| 2026-05-26 | $304,566.64 | $2,766.88 | $0.00 |
| 2026-05-27 | $298,539.18 | $1,112.19 | $0.00 |
| 2026-05-28 | $276,554.29 | $3,065.48 | $0.00 |
| 2026-05-29 | $286,998.67 | $1,745.07 | $0.00 |
| 2026-05-30 | $283,216.34 | $1,190.29 | $0.00 |
| 2026-05-31 | $280,823.23 | $6,807.50 | $0.00 |
| 2026-06-01 | $274,749.37 | $168.81 | $0.00 |
| 2026-06-02 | $263,967.42 | $2,355.68 | $0.00 |
| 2026-06-03 | $239,892.24 | $939.22 | $0.00 |
| 2026-06-04 | $231,983.26 | $2,799.33 | $0.00 |
| 2026-06-05 | $227,501.14 | $1,634.45 | $0.00 |
| 2026-06-06 | $199,110.34 | $2,230.69 | $0.00 |
| 2026-06-07 | $200,077.52 | $4,394.81 | $0.00 |
| 2026-06-08 | $200,511.19 | $3,606.14 | $0.00 |
| 2026-06-09 | $202,432.73 | $126.99 | $0.00 |
| 2026-06-10 | $168,312.93 | $7,565.42 | $0.00 |
| 2026-06-11 | $154,937.82 | $1,450.13 | $0.00 |
| 2026-06-12 | $175,382.31 | $2,191.65 | $0.00 |
| 2026-06-13 | $172,428.77 | $1,546.80 | $0.00 |
| 2026-06-14 | $181,496.66 | $2,782.89 | $0.00 |
| 2026-06-15 | $174,046.22 | $2,501.54 | $0.00 |
| 2026-06-16 | $180,745.66 | $4,152.13 | $0.00 |
| 2026-06-17 | $183,977.63 | $3,145.59 | $0.00 |
| 2026-06-18 | $175,581.32 | $97.52 | $0.00 |
| 2026-06-19 | $199,692.14 | $11,869.76 | $0.00 |
| 2026-06-20 | $200,196.73 | $1,637.53 | $0.00 |
| 2026-06-21 | $190,834.78 | $7,297.56 | $0.00 |
| 2026-06-22 | $185,653.39 | $839.06 | $0.00 |
| 2026-06-23 | $188,269.71 | $598.59 | $0.00 |
| 2026-06-24 | $220,483.99 | $10,829.98 | $0.00 |
| 2026-06-25 | $246,713.24 | $19,312.23 | $0.00 |
| 2026-06-26 | $234,776.38 | $3,695.51 | $0.00 |
| 2026-06-27 | $234,086.76 | $1,073.94 | $0.00 |
| 2026-06-28 | $227,959.55 | $1,297.74 | $0.00 |
| 2026-06-29 | $229,148.11 | $98.25 | $0.00 |
| 2026-06-30 | $202,570.72 | $4,685.79 | $0.00 |
| 2026-07-01 | $190,703.75 | $168.43 | $0.00 |
| 2026-07-02 | $202,505.66 | $6,928.22 | $0.00 |
| 2026-07-03 | $244,434.35 | $5,397.49 | $0.00 |
| 2026-07-04 | $248,524.97 | $1,086.34 | $0.00 |
| 2026-07-05 | $244,505.76 | $1,005.79 | $0.00 |
| 2026-07-06 | $259,548.62 | $2,643.00 | $0.00 |
| 2026-07-07 | $237,730.96 | $8,635.88 | $0.00 |
| 2026-07-08 | $230,597.96 | $3,694.94 | $0.00 |
| 2026-07-09 | $227,804.50 | $1,980.42 | $0.00 |
| 2026-07-10 | $211,386.62 | $5,802.06 | $0.00 |
| 2026-07-11 | $205,833.96 | $1,911.67 | $0.00 |
| 2026-07-12 | $195,155.36 | $202.66 | $0.00 |
| 2026-07-13 | $206,627.04 | $2,798.19 | $0.00 |
| 2026-07-14 | $225,824.26 | $14,934.27 | $0.00 |
| 2026-07-15 | $246,214.22 | $4,481.19 | $0.00 |
| 2026-07-16 | $228,338.64 | $4,238.56 | $0.00 |
| 2026-07-17 | $223,884.73 | $1,526.53 | $0.00 |
| 2026-07-18 | $219,192.26 | $965.03 | $0.00 |
| 2026-07-19 | $195,714.85 | $5,311.63 | $0.00 |
| 2026-07-20 | $191,495.84 | $4,465.53 | $0.00 |
| 2026-07-21 | $192,907.50 | $996.23 | $0.00 |
| 2026-07-22 | $199,584.70 | $2,474.70 | $0.00 |
| 2026-07-23 | $176,430.94 | $3,560.71 | $0.00 |
| 2026-07-24 | $173,056.91 | $1,317.85 | $0.00 |
| 2026-07-25 | $160,259.99 | $2,511.64 | $0.00 |
| 2026-07-26 | $162,201.38 | $724.65 | $0.00 |
| 2026-07-27 | $163,519.52 | $912.39 | $0.00 |
| 2026-07-28 | $151,894.79 | $3,154.56 | $0.00 |
| 2026-07-29 | $146,849.45 | $1,779.73 | $0.00 |
| 2026-07-30 | $140,937.36 | $1,347.95 | $0.00 |
| 2026-07-31 | $138,069.70 | $1,816.56 | $0.00 |
| 2026-08-01 | $156,624.12 | $5,863.34 | $0.00 |
| 2026-08-02 | $149,575.16 | $809.39 | $0.00 |
| 2026-08-03 | $147,831.78 | $4,526.93 | $0.00 |
| 2026-08-04 | $134,231.74 | $5,603.67 | $0.00 |
| 2026-08-05 | $135,964.15 | $1,635.72 | $0.00 |
| 2026-08-06 | $124,133.15 | $2,319.50 | $0.00 |
| 2026-08-07 | $123,324.78 | $1,622.10 | $0.00 |
| 2026-08-08 | $119,105.29 | $1,556.01 | $0.00 |
| 2026-08-09 | $115,268.01 | $1,386.46 | $0.00 |
| 2026-08-10 | $110,825.05 | $1,591.69 | $0.00 |
| 2026-08-11 | $107,338.50 | $763.10 | $0.00 |
| 2026-08-12 | $113,237.43 | $4,372.80 | $0.00 |
| 2026-08-13 | $98,088.92 | $2,425.22 | $0.00 |
| 2026-08-14 | $94,348.61 | $1,333.02 | $0.00 |
| 2026-08-15 | $96,964.42 | $6,529.16 | $0.00 |
| 2026-08-16 | $84,889.80 | $2,014.06 | $0.00 |
| 2026-08-17 | $77,268.91 | $1,753.19 | $0.00 |
| 2026-08-18 | $79,111.00 | $757.33 | $0.00 |
| 2026-08-19 | $80,610.40 | $425.76 | $0.00 |
| 2026-08-20 | $89,870.21 | $611.40 | $0.00 |
| 2026-08-21 | $90,463.64 | $4,445.19 | $0.00 |
| 2026-08-22 | $109,849.06 | $4,390.20 | $0.00 |
| 2026-08-23 | $114,974.03 | $17,906.44 | $0.00 |
| 2026-08-24 | $113,405.24 | $2,090.05 | $0.00 |
| 2026-08-25 | $119,365.45 | $9,882.77 | $0.00 |
| 2026-08-26 | $142,031.58 | $11,990.28 | $0.00 |
| 2026-08-27 | $148,694.31 | $2,215.78 | $0.00 |
| 2026-08-28 | $184,556.28 | $10,897.06 | $0.00 |
| 2026-08-29 | $175,067.87 | $1,528.48 | $0.00 |
| 2026-08-30 | $164,933.12 | $1,792.38 | $0.00 |
| 2026-08-31 | $146,524.59 | $6,804.75 | $0.00 |
| 2026-08-31 | $149,995.94 | $914.85 | $0.00 |
Compare live prices of Aborean on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Aborean Finance V2 | 0X4C68E4102C0F120CCE9F08625BD12079806B7C4D/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000285700 | $30 | ||
| Aborean Finance V3 | 0X4C68E4102C0F120CCE9F08625BD12079806B7C4D/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000288800 | $2 |
Aborean Finance is a decentralized exchange (DEX) and liquidity hub built on the Abstract blockchain, designed to power on-chain trading, liquidity incentives, and ecosystem growth through ABX, its native governance and reward token.At its core, Aborean is a fork of Aerodrome, optimized for Abstract’s architecture and tailored to its growing DeFi ecosystem. It provides a streamlined, capital-efficient automated market maker (AMM) that enables seamless swaps, liquidity provision, and yield generation. By adapting Aerodrome’s proven “ve(3,3)” model, Aborean aligns incentives between traders, liquidity providers, and protocols.In this system, users can lock ABX to receive veABX, granting them voting power and protocol rewards. Each epoch, veABX holders vote on liquidity pools to direct emissions, determining where ABX incentives flow. This governance-driven mechanism encourages protocols to bribe voters, creating a competitive marketplace for liquidity and aligning incentives through transparent, on-chain economics.Aborean aims to become the liquidity backbone of Abstract, driving sustainable growth across its ecosystem. By concentrating liquidity into the most productive pools and rewarding long-term participation, it reduces token inflation while fostering deep, consistent markets.Beyond trading, Aborean also acts as a launchpad for ecosystem tokens, offering tools for liquidity bootstrapping, emissions alignment, and cross-protocol cooperation. Its modular design supports future integrations, such as aggregators, fiat on-ramps, and game or bot integrations, turning it into both a DEX and a DeFi infrastructure layer.With a focus on community-driven governance, transparent incentives, and interoperable design, Aborean Finance stands as Abstract’s primary liquidity engine, where ecosystem growth meets capital efficiency.

A Binance-linked attacker borrowed from Aave before emergency controls took effect. The response stopped new deposits as lenders withdrew, pushed up borrowing costs and reopened a debate over how much disruption emergency safeguards should impose on other users. Aave has…...
Read More
Pi Network has released four updates covering app development, token tracking, AI-assisted software packaging, and identity verification ahead of its Nov. 17–19 Ecosystem Summit. Pi Network’s Oct. 29 announcement describes changes for developers building Pi applications, software publishers using SoloHost…...
Read More
A Halloween attack has targeted at least 12 DeFi websites, with Blockaid identifying the Step Drainer toolkit across affected pages and teams warning users against connecting wallets or signing transactions. Blockaid’s initial warning named Flap and Kintsu as targets of…...
Read More


