• Cryptos 22670
  • Exchanges 1520
  • Market Cap $2.62T 2.13%
  • 24h Vol $79.90B
  • Dominance BTC 59.4% ETH 10.5%

Aborean Live Price Update & Market Capitalization

Aborean ABX #11935

$0.0000288800 1.39% (1d)

Market Overview

Aborean current market price is $0.0000288800 with a 24 hour trading volume of $2. The total available supply of Aborean is 1.24B ABX. It has secured Rank 11935 in the cryptocurrency market with a marketcap of $8,872. The ABX price is 0.14% up in the last one hour.


The high price of the Aborean is $0.0000294300 and low price is $0.0000279800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aborean Rank

11935

Aborean Price

$0.0000288800

Market Cap

$8,872 1.36%

Fully Diluted Valuation

$35,943

Trading Volume(24h)

$2

Circulating Supply

307.20M ABX

Total Supply

1.24B ABX

Max Supply

(Not Available)

High(24h)

$0.0000294300

Low(24h)

$0.0000279800

All-time High

$0.158 99.98%
10 Oct 2025

All-time Low

$0.0000229400 25.91%
12 Oct 2026

Cryptocurrency Aborean Calculator

Want to convert more cryptocurrencies?

Aborean Historical Data Chart

1h

0.14%

24h

1.39%

7d

12.35%

14d

31.55%

30d

87.49%

60d

94.3%

200d

98.86%

1y

99.92%

Aborean Historical Data

Historical data of Aborean past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-10$9,484,775.90$13.64$0.16
2025-10-11$9,335,491.12$13.43$0.16
2025-10-13$9,176,992.39$197,763.42$0.10
2025-10-14$6,680,141.35$795,696.47$0.11
2025-10-15$6,395,787.96$767,650.60$0.11
2025-10-16$6,141,322.78$552,924.16$0.10
2025-10-17$5,476,085.37$1,304,779.42$0.08
2025-10-18$4,923,176.81$439,353.68$0.07
2025-10-19$4,794,055.01$721,190.40$0.07
2025-10-20$3,943,115.91$396,044.03$0.06
2025-10-21$3,228,568.71$276,098.21$0.05
2025-10-22$2,938,407.22$415,156.81$0.04
2025-10-23$2,986,778.48$214,598.19$0.04
2025-10-24$3,674,586.51$382,493.81$0.04
2025-10-25$4,358,729.74$467,665.45$0.05
2025-10-26$3,728,839.18$367,903.98$0.05
2025-10-27$4,183,951.15$384,743.84$0.05
2025-10-28$3,825,430.27$279,884.96$0.05
2025-10-29$3,738,703.70$226,411.86$0.05
2025-10-30$3,406,852.94$248,069.44$0.04
2025-10-31$3,435,529.91$155,478.24$0.04
2025-11-01$3,333,050.66$109,182.42$0.04
2025-11-02$3,251,628.88$87,679.44$0.04
2025-11-03$2,845,462.79$138,844.19$0.03
2025-11-04$2,186,390.31$234,206.47$0.03
2025-11-05$1,990,485.42$166,606.83$0.02
2025-11-06$2,545,423.78$279,890.32$0.03
2025-11-07$2,757,050.19$82,212.95$0.03
2025-11-08$2,818,458.97$132,601.92$0.03
2025-11-09$2,779,541.76$45,825.86$0.03
2025-11-10$2,867,435.59$81,917.36$0.03
2025-11-11$2,862,233.32$119,037.63$0.03
2025-11-12$2,680,505.22$69,245.63$0.03
2025-11-13$2,549,704.10$125,465.43$0.03
2025-11-14$2,485,205.73$178,620.70$0.02
2025-11-15$2,056,380.40$121,679.63$0.02
2025-11-16$2,071,057.57$66,260.09$0.02
2025-11-17$1,993,176.17$88,920.02$0.02
2025-11-18$1,836,799.08$99,566.22$0.02
2025-11-19$1,817,026.54$75,827.12$0.02
2025-11-20$1,721,415.13$71,079.39$0.02
2025-11-21$1,746,606.15$65,214.02$0.02
2025-11-22$1,549,557.38$65,020.00$0.01
2025-11-23$1,467,228.27$48,349.51$0.01
2025-11-24$1,400,476.42$32,415.62$0.01
2025-11-25$1,393,637.81$35,849.59$0.01
2025-11-26$1,320,885.64$35,972.70$0.01
2025-11-27$1,554,950.92$106,759.04$0.02
2025-11-28$1,813,161.25$113,004.99$0.02
2025-11-29$1,752,487.52$81,146.96$0.02
2025-11-30$1,536,439.39$69,097.44$0.01
2025-12-01$1,491,439.08$54,090.06$0.01
2025-12-02$1,319,456.67$35,901.12$0.01
2025-12-03$1,345,827.86$46,009.48$0.01
2025-12-04$1,424,028.50$59,010.86$0.01
2025-12-05$1,583,884.05$65,335.34$0.01
2025-12-06$1,479,732.78$38,992.30$0.01
2025-12-07$1,441,753.68$24,166.34$0.01
2025-12-08$1,406,073.42$19,308.45$0.01
2025-12-09$1,411,036.31$26,601.75$0.01
2025-12-10$1,466,288.66$25,150.71$0.01
2025-12-11$1,453,816.02$50,409.41$0.01
2025-12-12$1,505,507.51$52,664.08$0.01
2025-12-13$1,395,545.93$34,117.18$0.01
2025-12-14$1,366,756.87$37,394.19$0.01
2025-12-15$1,292,033.14$25,597.92$0.01
2025-12-16$1,150,113.61$56,659.33$0.01
2025-12-17$1,125,336.37$38,672.80$0.01
2025-12-18$1,182,845.96$78,895.47$0.01
2025-12-19$1,225,840.20$74,690.99$0.01
2025-12-20$1,294,245.96$39,563.63$0.01
2025-12-21$1,273,629.19$38,103.83$0.01
2025-12-22$1,216,398.45$22,421.22$0.01
2025-12-23$1,247,927.09$66,890.05$0.01
2025-12-24$1,207,544.44$24,063.37$0.01
2025-12-25$1,141,429.09$27,961.31$0.01
2025-12-26$1,232,346.30$29,406.07$0.01
2025-12-27$1,205,428.89$19,894.27$0.01
2025-12-28$1,180,134.93$48,066.60$0.01
2025-12-29$1,227,068.01$48,305.09$0.01
2025-12-30$1,168,309.14$20,962.33$0.01
2025-12-31$1,122,707.90$30,587.50$0.01
2026-01-01$1,079,054.87$27,673.02$0.01
2026-01-02$1,136,814.63$30,661.87$0.01
2026-01-03$1,215,689.81$88,340.76$0.01
2026-01-04$1,298,495.60$61,517.88$0.01
2026-01-05$1,282,858.67$76,384.73$0.01
2026-01-06$1,431,565.89$95,249.99$0.01
2026-01-07$1,491,601.89$97,793.68$0.01
2026-01-08$1,518,002.99$125,558.01$0.01
2026-01-09$1,596,024.99$83,139.86$0.01
2026-01-10$1,571,814.87$75,521.40$0.01
2026-01-11$1,544,212.78$36,876.94$0.01
2026-01-12$1,658,609.84$247.11$0.01
2026-01-13$1,579,620.33$73,328.66$0.01
2026-01-14$2,061,382.75$803.49$0.01
2026-01-15$2,014,226.60$123,960.41$0.01
2026-01-16$2,056,144.12$110,752.39$0.01
2026-01-17$2,128,293.89$90,068.00$0.01
2026-01-18$2,075,441.63$39,992.72$0.01
2026-01-19$1,937,860.30$61,916.52$0.01
2026-01-20$1,823,990.67$26,789.20$0.01
2026-01-21$1,660,410.15$47,358.61$0.01
2026-01-22$1,591,817.63$65,621.01$0.01
2026-01-23$1,623,471.59$55,527.13$0.01
2026-01-24$1,687,623.76$101,121.11$0.01
2026-01-25$1,618,879.21$7,797.76$0.01
2026-01-26$1,482,768.16$52,182.69$0.01
2026-01-27$1,505,838.77$24,426.46$0.01
2026-01-28$1,516,563.97$50,450.64$0.01
2026-01-29$1,477,356.08$13,362.23$0.01
2026-01-30$1,407,861.08$165.61$0.01
2026-01-31$1,296,878.86$70,077.64$0.01
2026-02-01$1,068,359.22$38,022.42$0.01
2026-02-02$1,004,365.19$40,515.77$0.01
2026-02-03$1,103,510.02$49,649.07$0.01
2026-02-04$1,081,468.32$18,388.17$0.01
2026-02-05$968,662.69$37,310.42$0.01
2026-02-06$827,707.03$66,866.76$0.00
2026-02-07$947,064.60$11,669.66$0.01
2026-02-08$915,418.16$6,539.86$0.01
2026-02-09$917,741.87$19,725.61$0.01
2026-02-10$973,152.31$54,421.57$0.01
2026-02-11$838,973.69$35,437.78$0.00
2026-02-12$823,111.89$44,267.30$0.00
2026-02-13$866,185.84$67,676.47$0.00
2026-02-14$876,647.85$17,764.23$0.00
2026-02-15$845,261.33$28,118.92$0.00
2026-02-16$838,949.36$28,121.37$0.00
2026-02-17$831,706.62$3,449.34$0.00
2026-02-18$812,204.05$5,692.13$0.00
2026-02-19$760,701.08$3,096.02$0.00
2026-02-20$815,928.58$41,908.96$0.00
2026-02-21$800,012.22$29,740.85$0.00
2026-02-22$750,807.55$107.13$0.00
2026-02-23$690,615.23$14,586.06$0.00
2026-02-24$675,106.71$2,766.82$0.00
2026-02-25$673,459.78$39,125.52$0.00
2026-02-26$709,282.42$27,505.63$0.00
2026-02-27$708,183.70$42,391.46$0.00
2026-02-28$665,864.80$19,846.00$0.00
2026-03-01$655,691.47$19,434.34$0.00
2026-03-02$629,350.99$11,131.10$0.00
2026-03-03$709,694.89$29,814.07$0.00
2026-03-04$644,179.69$18,240.46$0.00
2026-03-05$672,782.29$6,996.28$0.00
2026-03-06$678,041.24$29,263.36$0.00
2026-03-07$634,362.87$19,065.28$0.00
2026-03-08$603,478.57$11,369.07$0.00
2026-03-09$556,013.01$21,050.44$0.00
2026-03-10$560,761.84$19,283.60$0.00
2026-03-11$546,428.86$10,079.57$0.00
2026-03-12$580,028.84$16,638.88$0.00
2026-03-13$655,974.54$47,931.45$0.00
2026-03-14$646,347.17$17,563.53$0.00
2026-03-15$638,148.77$7,814.76$0.00
2026-03-16$655,034.52$3,419.80$0.00
2026-03-17$686,417.18$25,227.36$0.00
2026-03-18$675,458.26$25,280.03$0.00
2026-03-19$625,158.89$22,611.05$0.00
2026-03-20$604,468.87$30,500.40$0.00
2026-03-21$579,104.16$13,285.90$0.00
2026-03-22$528,625.94$10,611.34$0.00
2026-03-23$526,255.41$9,412.83$0.00
2026-03-24$556,460.90$14,184.57$0.00
2026-03-25$545,944.43$14,590.12$0.00
2026-03-26$600,544.94$19,617.57$0.00
2026-03-27$579,805.78$9,755.94$0.00
2026-03-28$555,862.15$13,021.18$0.00
2026-03-29$577,898.45$11,643.13$0.00
2026-03-30$574,200.59$19,864.77$0.00
2026-03-31$574,766.87$7,717.57$0.00
2026-04-01$594,514.08$15,662.38$0.00
2026-04-02$588,572.82$16,669.56$0.00
2026-04-03$576,485.39$28,308.76$0.00
2026-04-04$543,055.09$15,036.78$0.00
2026-04-05$547,779.31$13,844.11$0.00
2026-04-06$569,675.62$10,746.38$0.00
2026-04-07$569,298.46$13,845.61$0.00
2026-04-08$590,426.60$9,217.96$0.00
2026-04-09$529,191.30$14,723.09$0.00
2026-04-10$566,945.89$9,258.01$0.00
2026-04-11$577,722.34$6,604.81$0.00
2026-04-12$590,937.85$17,142.15$0.00
2026-04-13$515,313.80$4,971.60$0.00
2026-04-14$540,136.13$11,748.20$0.00
2026-04-15$571,615.56$34,419.57$0.00
2026-04-16$571,171.77$5,699.93$0.00
2026-04-17$598,188.32$15,472.87$0.00
2026-04-18$582,415.57$10,750.04$0.00
2026-04-19$535,303.58$9,208.07$0.00
2026-04-20$503,020.64$6,278.94$0.00
2026-04-21$485,728.06$1,756.36$0.00
2026-04-22$506,948.70$20,071.13$0.00
2026-04-23$512,439.39$5,876.17$0.00
2026-04-24$518,123.99$6,006.04$0.00
2026-04-25$508,814.72$1,725.20$0.00
2026-04-26$494,505.44$5,407.19$0.00
2026-04-27$489,834.23$4,941.50$0.00
2026-04-28$498,734.65$14,361.36$0.00
2026-04-29$486,636.04$7,866.45$0.00
2026-04-30$467,065.54$7,437.74$0.00
2026-05-01$509,588.94$15,883.54$0.00
2026-05-02$511,535.23$4,586.53$0.00
2026-05-03$499,438.68$10,344.78$0.00
2026-05-04$500,099.46$4,008.47$0.00
2026-05-05$492,077.00$7,451.02$0.00
2026-05-06$485,535.25$12,589.27$0.00
2026-05-07$500,459.03$3,376.69$0.00
2026-05-08$497,613.41$21,942.74$0.00
2026-05-09$490,034.23$20,840.15$0.00
2026-05-10$485,131.18$947.03$0.00
2026-05-11$484,724.98$934.11$0.00
2026-05-12$482,950.48$6,714.12$0.00
2026-05-13$444,371.72$15,458.90$0.00
2026-05-14$374,012.59$19,190.70$0.00
2026-05-15$408,262.85$9,136.66$0.00
2026-05-16$395,831.75$4,155.20$0.00
2026-05-17$375,017.56$2,763.78$0.00
2026-05-18$370,365.68$955.52$0.00
2026-05-19$373,473.73$29,579.69$0.00
2026-05-20$354,052.84$20,021.02$0.00
2026-05-21$397,658.18$27,310.72$0.00
2026-05-22$401,782.32$4,057.08$0.00
2026-05-23$390,416.66$6,745.13$0.00
2026-05-24$373,395.25$1,052.48$0.00
2026-05-25$312,749.68$16,024.60$0.00
2026-05-26$304,566.64$2,766.88$0.00
2026-05-27$298,539.18$1,112.19$0.00
2026-05-28$276,554.29$3,065.48$0.00
2026-05-29$286,998.67$1,745.07$0.00
2026-05-30$283,216.34$1,190.29$0.00
2026-05-31$280,823.23$6,807.50$0.00
2026-06-01$274,749.37$168.81$0.00
2026-06-02$263,967.42$2,355.68$0.00
2026-06-03$239,892.24$939.22$0.00
2026-06-04$231,983.26$2,799.33$0.00
2026-06-05$227,501.14$1,634.45$0.00
2026-06-06$199,110.34$2,230.69$0.00
2026-06-07$200,077.52$4,394.81$0.00
2026-06-08$200,511.19$3,606.14$0.00
2026-06-09$202,432.73$126.99$0.00
2026-06-10$168,312.93$7,565.42$0.00
2026-06-11$154,937.82$1,450.13$0.00
2026-06-12$175,382.31$2,191.65$0.00
2026-06-13$172,428.77$1,546.80$0.00
2026-06-14$181,496.66$2,782.89$0.00
2026-06-15$174,046.22$2,501.54$0.00
2026-06-16$180,745.66$4,152.13$0.00
2026-06-17$183,977.63$3,145.59$0.00
2026-06-18$175,581.32$97.52$0.00
2026-06-19$199,692.14$11,869.76$0.00
2026-06-20$200,196.73$1,637.53$0.00
2026-06-21$190,834.78$7,297.56$0.00
2026-06-22$185,653.39$839.06$0.00
2026-06-23$188,269.71$598.59$0.00
2026-06-24$220,483.99$10,829.98$0.00
2026-06-25$246,713.24$19,312.23$0.00
2026-06-26$234,776.38$3,695.51$0.00
2026-06-27$234,086.76$1,073.94$0.00
2026-06-28$227,959.55$1,297.74$0.00
2026-06-29$229,148.11$98.25$0.00
2026-06-30$202,570.72$4,685.79$0.00
2026-07-01$190,703.75$168.43$0.00
2026-07-02$202,505.66$6,928.22$0.00
2026-07-03$244,434.35$5,397.49$0.00
2026-07-04$248,524.97$1,086.34$0.00
2026-07-05$244,505.76$1,005.79$0.00
2026-07-06$259,548.62$2,643.00$0.00
2026-07-07$237,730.96$8,635.88$0.00
2026-07-08$230,597.96$3,694.94$0.00
2026-07-09$227,804.50$1,980.42$0.00
2026-07-10$211,386.62$5,802.06$0.00
2026-07-11$205,833.96$1,911.67$0.00
2026-07-12$195,155.36$202.66$0.00
2026-07-13$206,627.04$2,798.19$0.00
2026-07-14$225,824.26$14,934.27$0.00
2026-07-15$246,214.22$4,481.19$0.00
2026-07-16$228,338.64$4,238.56$0.00
2026-07-17$223,884.73$1,526.53$0.00
2026-07-18$219,192.26$965.03$0.00
2026-07-19$195,714.85$5,311.63$0.00
2026-07-20$191,495.84$4,465.53$0.00
2026-07-21$192,907.50$996.23$0.00
2026-07-22$199,584.70$2,474.70$0.00
2026-07-23$176,430.94$3,560.71$0.00
2026-07-24$173,056.91$1,317.85$0.00
2026-07-25$160,259.99$2,511.64$0.00
2026-07-26$162,201.38$724.65$0.00
2026-07-27$163,519.52$912.39$0.00
2026-07-28$151,894.79$3,154.56$0.00
2026-07-29$146,849.45$1,779.73$0.00
2026-07-30$140,937.36$1,347.95$0.00
2026-07-31$138,069.70$1,816.56$0.00
2026-08-01$156,624.12$5,863.34$0.00
2026-08-02$149,575.16$809.39$0.00
2026-08-03$147,831.78$4,526.93$0.00
2026-08-04$134,231.74$5,603.67$0.00
2026-08-05$135,964.15$1,635.72$0.00
2026-08-06$124,133.15$2,319.50$0.00
2026-08-07$123,324.78$1,622.10$0.00
2026-08-08$119,105.29$1,556.01$0.00
2026-08-09$115,268.01$1,386.46$0.00
2026-08-10$110,825.05$1,591.69$0.00
2026-08-11$107,338.50$763.10$0.00
2026-08-12$113,237.43$4,372.80$0.00
2026-08-13$98,088.92$2,425.22$0.00
2026-08-14$94,348.61$1,333.02$0.00
2026-08-15$96,964.42$6,529.16$0.00
2026-08-16$84,889.80$2,014.06$0.00
2026-08-17$77,268.91$1,753.19$0.00
2026-08-18$79,111.00$757.33$0.00
2026-08-19$80,610.40$425.76$0.00
2026-08-20$89,870.21$611.40$0.00
2026-08-21$90,463.64$4,445.19$0.00
2026-08-22$109,849.06$4,390.20$0.00
2026-08-23$114,974.03$17,906.44$0.00
2026-08-24$113,405.24$2,090.05$0.00
2026-08-25$119,365.45$9,882.77$0.00
2026-08-26$142,031.58$11,990.28$0.00
2026-08-27$148,694.31$2,215.78$0.00
2026-08-28$184,556.28$10,897.06$0.00
2026-08-29$175,067.87$1,528.48$0.00
2026-08-30$164,933.12$1,792.38$0.00
2026-08-31$146,524.59$6,804.75$0.00
2026-08-31$149,995.94$914.85$0.00

About Aborean

Aborean Finance is a decentralized exchange (DEX) and liquidity hub built on the Abstract blockchain, designed to power on-chain trading, liquidity incentives, and ecosystem growth through ABX, its native governance and reward token.At its core, Aborean is a fork of Aerodrome, optimized for Abstract’s architecture and tailored to its growing DeFi ecosystem. It provides a streamlined, capital-efficient automated market maker (AMM) that enables seamless swaps, liquidity provision, and yield generation. By adapting Aerodrome’s proven “ve(3,3)” model, Aborean aligns incentives between traders, liquidity providers, and protocols.In this system, users can lock ABX to receive veABX, granting them voting power and protocol rewards. Each epoch, veABX holders vote on liquidity pools to direct emissions, determining where ABX incentives flow. This governance-driven mechanism encourages protocols to bribe voters, creating a competitive marketplace for liquidity and aligning incentives through transparent, on-chain economics.Aborean aims to become the liquidity backbone of Abstract, driving sustainable growth across its ecosystem. By concentrating liquidity into the most productive pools and rewarding long-term participation, it reduces token inflation while fostering deep, consistent markets.Beyond trading, Aborean also acts as a launchpad for ecosystem tokens, offering tools for liquidity bootstrapping, emissions alignment, and cross-protocol cooperation. Its modular design supports future integrations, such as aggregators, fiat on-ramps, and game or bot integrations, turning it into both a DEX and a DeFi infrastructure layer.With a focus on community-driven governance, transparent incentives, and interoperable design, Aborean Finance stands as Abstract’s primary liquidity engine, where ecosystem growth meets capital efficiency.

Cryptocurrency Latest News & Updates

Aave wasn’t hacked. Why did its users face restrictions?

A Binance-linked attacker borrowed from Aave before emergency controls took effect. The response stopped new deposits as lenders withdrew, pushed up borrowing costs and reopened a debate over how much disruption emergency safeguards should impose on other users. Aave has…...

Read More
Pi Network rolls out 4 developer updates ahead of November summit

Pi Network has released four updates covering app development, token tracking, AI-assisted software packaging, and identity verification ahead of its Nov. 17–19 Ecosystem Summit. Pi Network’s Oct. 29 announcement describes changes for developers building Pi applications, software publishers using SoloHost…...

Read More
DeFi DNS attack hits 12 sites as Blockaid flags Step Drainer

A Halloween attack has targeted at least 12 DeFi websites, with Blockaid identifying the Step Drainer toolkit across affected pages and teams warning users against connecting wallets or signing transactions. Blockaid’s initial warning named Flap and Kintsu as targets of…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,560.00
0.18%
ETH
$2,258.57
0.48%
USDT
$1.000
0.04%
BNB
$704.35
0.56%
XRP
$1.25
0.44%
USDC
$1.00
0.02%
SOL
$95.62
1.11%
TRX
$0.308
5.05%
FIGR_HELOC
$1.06
3.49%
ZEC
$1,255.80
2.17%
HYPE
$88.16
1.74%
DOGE
$0.0757
0.77%
XMR
$605.06
1.41%
USDS
$1.00
0.02%
LINK
$11.67
0.26%
WBT
$74.46
0.15%
LEO
$9.40
0.2%
ADA
$0.193
1.83%
XLM
$0.169
1.03%
NEAR
$4.44
2.06%
BCH
$285.33
3.55%
DAI
$1.00
0.04%
USDE
$0.999
0.04%
UNI
$7.09
1.59%
RAIN
$0.006186
1.65%