• Cryptos 17468
  • Exchanges 1486
  • Market Cap $2.28T 0.73%
  • 24h Vol $51.63B
  • Dominance BTC 56.6% ETH 8.9%

Aborean Live Price Update & Market Capitalization

Aborean ABX #4844

$0.00068338 0.98% (1d)

Market Overview

Aborean current market price is $0.00068338 with a 24 hour trading volume of $2,778. The total available supply of Aborean is 1.00B ABX. It has secured Rank 4844 in the cryptocurrency market with a marketcap of $172.25K. The ABX price is 0.76% down in the last one hour.


The high price of the Aborean is $0.00071751 and low price is $0.00066419 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aborean Rank

4844

Aborean Price

$0.00068338

Market Cap

$172.25K 0.44%

Fully Diluted Valuation

$686.60K

Trading Volume(24h)

$2,778

Circulating Supply

252.06M ABX

Total Supply

1.00B ABX

Max Supply

(Not Available)

High(24h)

$0.00071751

Low(24h)

$0.00066419

All-time High

$0.158 99.57%
10 Oct 2025

All-time Low

$0.00063907 7.14%
10 Jun 2026

Cryptocurrency Aborean Calculator

Want to convert more cryptocurrencies?

Aborean Historical Data Chart

1h

0.76%

24h

0.98%

7d

20.35%

14d

44.14%

30d

56.05%

60d

72.86%

200d

94.8%

1y

0%

Aborean Historical Data

Historical data of Aborean past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-10$9,377,313.04$13.49$0.16
2025-10-11$9,377,313.04$13.49$0.16
2025-10-12$9,194,052.24$13.22$0.15
2025-10-13$6,654,608.72$788,652.89$0.11
2025-10-14$6,654,608.72$788,652.89$0.11
2025-10-15$6,413,690.40$764,166.06$0.11
2025-10-16$6,141,496.80$552,783.63$0.10
2025-10-17$5,475,454.17$1,298,531.22$0.08
2025-10-18$4,932,556.99$441,748.29$0.07
2025-10-19$4,794,249.26$720,680.29$0.07
2025-10-20$3,942,009.67$395,135.31$0.06
2025-10-21$3,233,991.05$277,943.61$0.05
2025-10-22$2,935,951.56$415,388.48$0.04
2025-10-23$2,982,726.09$214,503.60$0.04
2025-10-24$3,674,586.51$382,722.28$0.04
2025-10-25$4,406,256.20$461,446.84$0.05
2025-10-26$3,732,653.85$380,190.32$0.05
2025-10-27$4,182,731.20$359,423.22$0.05
2025-10-28$3,827,518.14$306,055.16$0.05
2025-10-29$3,761,029.60$227,759.93$0.05
2025-10-30$3,402,146.36$247,195.77$0.04
2025-10-31$3,432,123.36$155,386.56$0.04
2025-11-01$3,333,453.00$106,113.71$0.04
2025-11-02$3,235,474.37$94,456.29$0.04
2025-11-03$2,842,682.85$138,761.76$0.03
2025-11-04$2,184,029.00$232,869.53$0.03
2025-11-05$1,991,518.37$166,999.25$0.02
2025-11-06$2,539,816.39$267,723.26$0.03
2025-11-07$2,757,050.19$78,039.30$0.03
2025-11-08$2,818,077.55$135,563.14$0.03
2025-11-09$2,781,478.54$46,195.28$0.03
2025-11-10$2,865,216.22$81,485.32$0.03
2025-11-11$2,871,097.39$119,229.88$0.03
2025-11-12$2,679,161.77$69,078.56$0.03
2025-11-13$2,547,271.45$125,525.02$0.03
2025-11-14$2,485,205.73$178,599.31$0.02
2025-11-15$2,050,150.80$122,916.05$0.02
2025-11-16$2,066,638.62$66,341.49$0.02
2025-11-17$1,989,837.29$88,948.63$0.02
2025-11-18$1,832,353.07$100,398.43$0.02
2025-11-19$1,818,700.75$75,673.24$0.02
2025-11-20$1,721,535.51$70,913.58$0.02
2025-11-21$1,745,834.63$65,416.48$0.02
2025-11-22$1,550,783.14$64,706.85$0.01
2025-11-23$1,468,689.09$48,375.56$0.01
2025-11-24$1,400,476.42$32,383.14$0.01
2025-11-25$1,393,637.81$35,964.93$0.01
2025-11-26$1,316,950.83$35,798.09$0.01
2025-11-27$1,547,637.01$107,337.39$0.02
2025-11-28$1,812,355.15$128,278.62$0.02
2025-11-29$1,753,497.96$82,087.02$0.02
2025-11-30$1,534,890.82$69,271.59$0.01
2025-12-01$1,494,090.21$54,132.14$0.01
2025-12-02$1,320,776.82$35,782.88$0.01
2025-12-03$1,345,827.86$46,059.42$0.01
2025-12-04$1,421,815.40$60,101.67$0.01
2025-12-05$1,583,166.39$65,347.90$0.01
2025-12-06$1,480,459.34$39,006.23$0.01
2025-12-07$1,442,276.13$24,182.37$0.01
2025-12-08$1,400,910.64$19,278.24$0.01
2025-12-09$1,411,272.92$26,602.03$0.01
2025-12-10$1,472,891.24$24,949.50$0.01
2025-12-11$1,453,816.02$49,974.24$0.01
2025-12-12$1,505,869.26$52,762.24$0.01
2025-12-13$1,396,782.99$33,931.12$0.01
2025-12-14$1,367,564.85$37,419.56$0.01
2025-12-15$1,292,033.14$25,572.42$0.01
2025-12-16$1,151,911.70$56,431.60$0.01
2025-12-17$1,123,858.06$38,630.14$0.01
2025-12-18$1,181,946.22$78,680.26$0.01
2025-12-19$1,225,364.32$74,802.08$0.01
2025-12-20$1,296,412.80$39,554.17$0.01
2025-12-21$1,272,452.51$38,226.25$0.01
2025-12-22$1,213,831.81$21,999.41$0.01
2025-12-23$1,247,144.49$66,779.27$0.01
2025-12-24$1,204,211.84$24,035.83$0.01
2025-12-25$1,141,714.34$27,431.97$0.01
2025-12-26$1,230,584.79$29,287.63$0.01
2025-12-27$1,205,182.28$19,897.21$0.01
2025-12-28$1,180,040.10$48,081.42$0.01
2025-12-29$1,226,473.93$48,361.74$0.01
2025-12-30$1,171,862.59$20,951.17$0.01
2025-12-31$1,122,707.90$30,651.40$0.01
2026-01-01$1,078,330.78$27,917.75$0.01
2026-01-02$1,140,091.09$30,964.26$0.01
2026-01-03$1,210,739.48$90,490.82$0.01
2026-01-04$1,306,637.11$58,279.42$0.01
2026-01-05$1,280,014.55$75,886.22$0.01
2026-01-06$1,438,273.41$89,059.45$0.01
2026-01-07$1,518,218.57$96,596.77$0.01
2026-01-08$1,532,438.65$123,028.32$0.01
2026-01-09$1,608,637.82$82,165.10$0.01
2026-01-10$1,580,200.46$75,192.29$0.01
2026-01-11$1,551,547.87$37,398.34$0.01
2026-01-12$1,661,293.04$88,054.37$0.01
2026-01-13$1,595,120.10$74,394.60$0.01
2026-01-14$2,067,737.97$164,091.64$0.01
2026-01-15$2,053,090.50$158,868.48$0.01
2026-01-16$2,079,294.33$112,673.60$0.01
2026-01-17$2,130,166.37$87,277.57$0.01
2026-01-18$2,098,125.12$53,702.89$0.01
2026-01-19$2,042,371.91$65,234.54$0.01
2026-01-20$1,820,905.71$80,413.56$0.01
2026-01-21$1,662,973.81$47,627.54$0.01
2026-01-22$1,620,294.12$68,221.88$0.01
2026-01-23$1,629,772.54$71,624.73$0.01
2026-01-24$1,684,888.53$133,990.37$0.01
2026-01-25$1,612,735.99$36,273.31$0.01
2026-01-26$1,479,454.44$52,722.52$0.01
2026-01-27$1,517,215.00$30,672.78$0.01
2026-01-28$1,543,427.66$50,673.12$0.01
2026-01-29$1,494,183.91$52,607.13$0.01
2026-01-30$1,404,843.22$88,946.09$0.01
2026-01-31$1,297,445.33$70,449.11$0.01
2026-02-01$1,072,227.51$49,445.59$0.01
2026-02-02$998,039.93$39,307.02$0.01
2026-02-03$1,112,050.77$47,992.51$0.01
2026-02-04$1,085,614.30$53,839.17$0.01
2026-02-05$979,642.61$38,830.69$0.01
2026-02-06$828,393.61$68,007.84$0.00
2026-02-07$966,449.54$51,404.21$0.01
2026-02-08$920,462.34$24,202.06$0.01
2026-02-09$918,107.24$26,560.95$0.01
2026-02-10$970,279.35$51,645.67$0.01
2026-02-11$812,272.67$37,723.80$0.00
2026-02-12$830,843.92$52,838.76$0.00
2026-02-13$860,641.83$65,235.70$0.00
2026-02-14$884,396.49$18,110.92$0.00
2026-02-15$854,630.75$28,867.69$0.00
2026-02-16$839,097.05$27,427.68$0.00
2026-02-17$830,237.92$15,873.60$0.00
2026-02-18$811,112.41$20,166.97$0.00
2026-02-19$761,851.11$14,957.70$0.00
2026-02-20$812,956.59$40,852.40$0.00
2026-02-21$799,753.40$29,660.24$0.00
2026-02-22$759,921.80$24,371.17$0.00
2026-02-23$719,105.13$21,551.13$0.00
2026-02-24$673,195.32$10,769.99$0.00
2026-02-25$674,092.79$37,959.45$0.00
2026-02-26$707,495.07$38,551.42$0.00
2026-02-27$710,037.98$43,403.96$0.00
2026-02-28$666,582.37$19,866.84$0.00
2026-03-01$655,089.30$19,376.33$0.00
2026-03-02$632,185.36$11,402.83$0.00
2026-03-03$718,085.67$28,751.18$0.00
2026-03-04$646,335.18$18,917.58$0.00
2026-03-05$679,604.47$24,563.53$0.00
2026-03-06$678,262.21$30,733.15$0.00
2026-03-07$631,406.35$18,707.62$0.00
2026-03-08$603,666.83$11,414.46$0.00
2026-03-09$554,273.00$21,818.41$0.00
2026-03-10$560,005.36$19,131.46$0.00
2026-03-11$547,128.30$10,333.47$0.00
2026-03-12$583,405.16$21,350.00$0.00
2026-03-13$660,687.69$46,137.31$0.00
2026-03-14$648,144.94$17,939.67$0.00
2026-03-15$636,243.68$7,860.52$0.00
2026-03-16$650,751.25$9,267.09$0.00
2026-03-17$688,375.66$25,573.54$0.00
2026-03-18$681,498.90$24,796.19$0.00
2026-03-19$625,902.87$22,674.05$0.00
2026-03-20$606,444.35$31,859.09$0.00
2026-03-21$580,001.08$13,679.37$0.00
2026-03-22$552,920.81$11,060.94$0.00
2026-03-23$526,380.56$9,482.13$0.00
2026-03-24$553,272.59$14,022.49$0.00
2026-03-25$545,707.68$14,930.90$0.00
2026-03-26$601,245.22$21,121.06$0.00
2026-03-27$589,414.69$7,637.15$0.00
2026-03-28$559,305.92$14,981.36$0.00
2026-03-29$584,628.15$11,624.47$0.00
2026-03-30$576,181.37$19,846.34$0.00
2026-03-31$574,239.89$9,792.86$0.00
2026-04-01$594,912.56$15,539.90$0.00
2026-04-02$590,430.83$16,603.57$0.00
2026-04-03$580,986.10$27,785.31$0.00
2026-04-04$545,092.21$15,423.69$0.00
2026-04-05$551,479.77$14,372.74$0.00
2026-04-06$564,119.14$10,774.72$0.00
2026-04-07$575,626.39$14,024.28$0.00
2026-04-08$591,500.62$10,561.73$0.00
2026-04-09$536,117.11$15,413.99$0.00
2026-04-10$573,965.52$12,044.47$0.00
2026-04-11$581,422.17$6,626.92$0.00
2026-04-12$590,333.14$16,996.26$0.00
2026-04-13$521,132.89$15,064.35$0.00
2026-04-14$542,978.76$14,113.71$0.00
2026-04-15$569,394.54$32,776.28$0.00
2026-04-16$572,177.53$5,749.95$0.00
2026-04-17$597,666.48$17,215.78$0.00
2026-04-18$594,357.32$12,577.14$0.00
2026-04-19$541,607.96$9,554.39$0.00
2026-04-20$504,770.75$6,391.02$0.00
2026-04-21$486,137.19$15,836.18$0.00
2026-04-22$506,347.47$19,555.56$0.00
2026-04-23$514,845.90$5,909.52$0.00
2026-04-24$518,610.84$6,084.91$0.00
2026-04-25$508,902.86$2,193.90$0.00
2026-04-26$494,489.66$5,461.26$0.00
2026-04-27$494,607.61$24,160.35$0.00
2026-04-28$499,201.33$14,119.28$0.00
2026-04-29$488,699.36$7,921.15$0.00
2026-04-30$473,863.03$5,078.54$0.00
2026-05-01$508,512.76$24,677.01$0.00
2026-05-02$513,786.30$4,579.47$0.00
2026-05-03$502,421.00$10,548.61$0.00
2026-05-04$500,381.31$3,988.28$0.00
2026-05-05$492,605.30$7,429.44$0.00
2026-05-06$487,280.69$12,748.00$0.00
2026-05-07$503,385.07$16,095.69$0.00
2026-05-08$523,464.01$13,727.87$0.00
2026-05-09$500,822.19$20,825.17$0.00
2026-05-10$485,453.08$4,328.39$0.00
2026-05-11$489,101.90$3,789.71$0.00
2026-05-12$483,116.49$6,715.94$0.00
2026-05-13$445,662.52$16,168.56$0.00
2026-05-14$373,779.27$21,048.80$0.00
2026-05-15$409,232.62$10,102.42$0.00
2026-05-16$395,232.30$4,185.72$0.00
2026-05-17$377,111.57$2,805.96$0.00
2026-05-17$372,888.58$1,674.69$0.00

About Aborean

Aborean Finance is a decentralized exchange (DEX) and liquidity hub built on the Abstract blockchain, designed to power on-chain trading, liquidity incentives, and ecosystem growth through ABX, its native governance and reward token.At its core, Aborean is a fork of Aerodrome, optimized for Abstract’s architecture and tailored to its growing DeFi ecosystem. It provides a streamlined, capital-efficient automated market maker (AMM) that enables seamless swaps, liquidity provision, and yield generation. By adapting Aerodrome’s proven “ve(3,3)” model, Aborean aligns incentives between traders, liquidity providers, and protocols.In this system, users can lock ABX to receive veABX, granting them voting power and protocol rewards. Each epoch, veABX holders vote on liquidity pools to direct emissions, determining where ABX incentives flow. This governance-driven mechanism encourages protocols to bribe voters, creating a competitive marketplace for liquidity and aligning incentives through transparent, on-chain economics.Aborean aims to become the liquidity backbone of Abstract, driving sustainable growth across its ecosystem. By concentrating liquidity into the most productive pools and rewarding long-term participation, it reduces token inflation while fostering deep, consistent markets.Beyond trading, Aborean also acts as a launchpad for ecosystem tokens, offering tools for liquidity bootstrapping, emissions alignment, and cross-protocol cooperation. Its modular design supports future integrations, such as aggregators, fiat on-ramps, and game or bot integrations, turning it into both a DEX and a DeFi infrastructure layer.With a focus on community-driven governance, transparent incentives, and interoperable design, Aborean Finance stands as Abstract’s primary liquidity engine, where ecosystem growth meets capital efficiency.

Cryptocurrency Latest News & Updates

XRP price holds above $1 as ETF demand outpaces Bitcoin, ETH for 5 weeks

XRP ETF inflows topped Bitcoin and Ethereum for a fifth week as analysts watch $0.90 support and whale activity....

Read More
Ethereum price crashes 66% from peak: Is now the time to buy ETH? 

Ethereum trades near $1,670 as accumulation grows and Iran deal hopes boost risk sentiment across crypto markets....

Read More
Bitcoin eyes relief rally as Trump says Iran deal may be signed Sunday

Trump says a U.S.-Iran deal could reopen Hormuz on Sunday, but Tehran disputes timing as Bitcoin traders watch ETF flows closely amid risks....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,433.00
1.02%
ETH
$1,675.39
0.1%
USDT
$1.000
0%
BNB
$610.43
1.07%
USDC
$1.000
0%
XRP
$1.15
0.21%
SOL
$68.21
1.27%
TRX
$0.317
0.38%
FIGR_HELOC
$1.02
1.29%
DOGE
$0.0872
0.14%
HYPE
$60.25
2.22%
USDS
$1.000
0.01%
LEO
$9.72
2.49%
RAIN
$0.0131
0.64%
ZEC
$426.96
2.81%
XMR
$340.69
0.37%
ADA
$0.171
1.1%
XLM
$0.187
1.71%
WBT
$52.45
0.74%
CC
$0.159
2.21%
LINK
$7.91
0.68%
TON
$1.72
1.79%
USDE
$1.000
0.01%
USD1
$1.00
0.03%
DAI
$1.000
0%