Aborean current market price is $0.00068338 with a 24 hour trading volume of $2,778. The total available supply of Aborean is 1.00B ABX. It has secured Rank 4844 in the cryptocurrency market with a marketcap of $172.25K. The ABX price is 0.76% down in the last one hour.
The high price of the Aborean is $0.00071751 and low price is $0.00066419 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4844
$0.00068338
$172.25K 0.44%
$686.60K
$2,778
252.06M ABX
1.00B ABX
(Not Available)
$0.00071751
$0.00066419
$0.158 99.57%
10 Oct 2025
$0.00063907 7.14%
10 Jun 2026
Want to convert more cryptocurrencies?
0.76%
0.98%
20.35%
44.14%
56.05%
72.86%
94.8%
0%
Historical data of Aborean past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $9,377,313.04 | $13.49 | $0.16 |
| 2025-10-11 | $9,377,313.04 | $13.49 | $0.16 |
| 2025-10-12 | $9,194,052.24 | $13.22 | $0.15 |
| 2025-10-13 | $6,654,608.72 | $788,652.89 | $0.11 |
| 2025-10-14 | $6,654,608.72 | $788,652.89 | $0.11 |
| 2025-10-15 | $6,413,690.40 | $764,166.06 | $0.11 |
| 2025-10-16 | $6,141,496.80 | $552,783.63 | $0.10 |
| 2025-10-17 | $5,475,454.17 | $1,298,531.22 | $0.08 |
| 2025-10-18 | $4,932,556.99 | $441,748.29 | $0.07 |
| 2025-10-19 | $4,794,249.26 | $720,680.29 | $0.07 |
| 2025-10-20 | $3,942,009.67 | $395,135.31 | $0.06 |
| 2025-10-21 | $3,233,991.05 | $277,943.61 | $0.05 |
| 2025-10-22 | $2,935,951.56 | $415,388.48 | $0.04 |
| 2025-10-23 | $2,982,726.09 | $214,503.60 | $0.04 |
| 2025-10-24 | $3,674,586.51 | $382,722.28 | $0.04 |
| 2025-10-25 | $4,406,256.20 | $461,446.84 | $0.05 |
| 2025-10-26 | $3,732,653.85 | $380,190.32 | $0.05 |
| 2025-10-27 | $4,182,731.20 | $359,423.22 | $0.05 |
| 2025-10-28 | $3,827,518.14 | $306,055.16 | $0.05 |
| 2025-10-29 | $3,761,029.60 | $227,759.93 | $0.05 |
| 2025-10-30 | $3,402,146.36 | $247,195.77 | $0.04 |
| 2025-10-31 | $3,432,123.36 | $155,386.56 | $0.04 |
| 2025-11-01 | $3,333,453.00 | $106,113.71 | $0.04 |
| 2025-11-02 | $3,235,474.37 | $94,456.29 | $0.04 |
| 2025-11-03 | $2,842,682.85 | $138,761.76 | $0.03 |
| 2025-11-04 | $2,184,029.00 | $232,869.53 | $0.03 |
| 2025-11-05 | $1,991,518.37 | $166,999.25 | $0.02 |
| 2025-11-06 | $2,539,816.39 | $267,723.26 | $0.03 |
| 2025-11-07 | $2,757,050.19 | $78,039.30 | $0.03 |
| 2025-11-08 | $2,818,077.55 | $135,563.14 | $0.03 |
| 2025-11-09 | $2,781,478.54 | $46,195.28 | $0.03 |
| 2025-11-10 | $2,865,216.22 | $81,485.32 | $0.03 |
| 2025-11-11 | $2,871,097.39 | $119,229.88 | $0.03 |
| 2025-11-12 | $2,679,161.77 | $69,078.56 | $0.03 |
| 2025-11-13 | $2,547,271.45 | $125,525.02 | $0.03 |
| 2025-11-14 | $2,485,205.73 | $178,599.31 | $0.02 |
| 2025-11-15 | $2,050,150.80 | $122,916.05 | $0.02 |
| 2025-11-16 | $2,066,638.62 | $66,341.49 | $0.02 |
| 2025-11-17 | $1,989,837.29 | $88,948.63 | $0.02 |
| 2025-11-18 | $1,832,353.07 | $100,398.43 | $0.02 |
| 2025-11-19 | $1,818,700.75 | $75,673.24 | $0.02 |
| 2025-11-20 | $1,721,535.51 | $70,913.58 | $0.02 |
| 2025-11-21 | $1,745,834.63 | $65,416.48 | $0.02 |
| 2025-11-22 | $1,550,783.14 | $64,706.85 | $0.01 |
| 2025-11-23 | $1,468,689.09 | $48,375.56 | $0.01 |
| 2025-11-24 | $1,400,476.42 | $32,383.14 | $0.01 |
| 2025-11-25 | $1,393,637.81 | $35,964.93 | $0.01 |
| 2025-11-26 | $1,316,950.83 | $35,798.09 | $0.01 |
| 2025-11-27 | $1,547,637.01 | $107,337.39 | $0.02 |
| 2025-11-28 | $1,812,355.15 | $128,278.62 | $0.02 |
| 2025-11-29 | $1,753,497.96 | $82,087.02 | $0.02 |
| 2025-11-30 | $1,534,890.82 | $69,271.59 | $0.01 |
| 2025-12-01 | $1,494,090.21 | $54,132.14 | $0.01 |
| 2025-12-02 | $1,320,776.82 | $35,782.88 | $0.01 |
| 2025-12-03 | $1,345,827.86 | $46,059.42 | $0.01 |
| 2025-12-04 | $1,421,815.40 | $60,101.67 | $0.01 |
| 2025-12-05 | $1,583,166.39 | $65,347.90 | $0.01 |
| 2025-12-06 | $1,480,459.34 | $39,006.23 | $0.01 |
| 2025-12-07 | $1,442,276.13 | $24,182.37 | $0.01 |
| 2025-12-08 | $1,400,910.64 | $19,278.24 | $0.01 |
| 2025-12-09 | $1,411,272.92 | $26,602.03 | $0.01 |
| 2025-12-10 | $1,472,891.24 | $24,949.50 | $0.01 |
| 2025-12-11 | $1,453,816.02 | $49,974.24 | $0.01 |
| 2025-12-12 | $1,505,869.26 | $52,762.24 | $0.01 |
| 2025-12-13 | $1,396,782.99 | $33,931.12 | $0.01 |
| 2025-12-14 | $1,367,564.85 | $37,419.56 | $0.01 |
| 2025-12-15 | $1,292,033.14 | $25,572.42 | $0.01 |
| 2025-12-16 | $1,151,911.70 | $56,431.60 | $0.01 |
| 2025-12-17 | $1,123,858.06 | $38,630.14 | $0.01 |
| 2025-12-18 | $1,181,946.22 | $78,680.26 | $0.01 |
| 2025-12-19 | $1,225,364.32 | $74,802.08 | $0.01 |
| 2025-12-20 | $1,296,412.80 | $39,554.17 | $0.01 |
| 2025-12-21 | $1,272,452.51 | $38,226.25 | $0.01 |
| 2025-12-22 | $1,213,831.81 | $21,999.41 | $0.01 |
| 2025-12-23 | $1,247,144.49 | $66,779.27 | $0.01 |
| 2025-12-24 | $1,204,211.84 | $24,035.83 | $0.01 |
| 2025-12-25 | $1,141,714.34 | $27,431.97 | $0.01 |
| 2025-12-26 | $1,230,584.79 | $29,287.63 | $0.01 |
| 2025-12-27 | $1,205,182.28 | $19,897.21 | $0.01 |
| 2025-12-28 | $1,180,040.10 | $48,081.42 | $0.01 |
| 2025-12-29 | $1,226,473.93 | $48,361.74 | $0.01 |
| 2025-12-30 | $1,171,862.59 | $20,951.17 | $0.01 |
| 2025-12-31 | $1,122,707.90 | $30,651.40 | $0.01 |
| 2026-01-01 | $1,078,330.78 | $27,917.75 | $0.01 |
| 2026-01-02 | $1,140,091.09 | $30,964.26 | $0.01 |
| 2026-01-03 | $1,210,739.48 | $90,490.82 | $0.01 |
| 2026-01-04 | $1,306,637.11 | $58,279.42 | $0.01 |
| 2026-01-05 | $1,280,014.55 | $75,886.22 | $0.01 |
| 2026-01-06 | $1,438,273.41 | $89,059.45 | $0.01 |
| 2026-01-07 | $1,518,218.57 | $96,596.77 | $0.01 |
| 2026-01-08 | $1,532,438.65 | $123,028.32 | $0.01 |
| 2026-01-09 | $1,608,637.82 | $82,165.10 | $0.01 |
| 2026-01-10 | $1,580,200.46 | $75,192.29 | $0.01 |
| 2026-01-11 | $1,551,547.87 | $37,398.34 | $0.01 |
| 2026-01-12 | $1,661,293.04 | $88,054.37 | $0.01 |
| 2026-01-13 | $1,595,120.10 | $74,394.60 | $0.01 |
| 2026-01-14 | $2,067,737.97 | $164,091.64 | $0.01 |
| 2026-01-15 | $2,053,090.50 | $158,868.48 | $0.01 |
| 2026-01-16 | $2,079,294.33 | $112,673.60 | $0.01 |
| 2026-01-17 | $2,130,166.37 | $87,277.57 | $0.01 |
| 2026-01-18 | $2,098,125.12 | $53,702.89 | $0.01 |
| 2026-01-19 | $2,042,371.91 | $65,234.54 | $0.01 |
| 2026-01-20 | $1,820,905.71 | $80,413.56 | $0.01 |
| 2026-01-21 | $1,662,973.81 | $47,627.54 | $0.01 |
| 2026-01-22 | $1,620,294.12 | $68,221.88 | $0.01 |
| 2026-01-23 | $1,629,772.54 | $71,624.73 | $0.01 |
| 2026-01-24 | $1,684,888.53 | $133,990.37 | $0.01 |
| 2026-01-25 | $1,612,735.99 | $36,273.31 | $0.01 |
| 2026-01-26 | $1,479,454.44 | $52,722.52 | $0.01 |
| 2026-01-27 | $1,517,215.00 | $30,672.78 | $0.01 |
| 2026-01-28 | $1,543,427.66 | $50,673.12 | $0.01 |
| 2026-01-29 | $1,494,183.91 | $52,607.13 | $0.01 |
| 2026-01-30 | $1,404,843.22 | $88,946.09 | $0.01 |
| 2026-01-31 | $1,297,445.33 | $70,449.11 | $0.01 |
| 2026-02-01 | $1,072,227.51 | $49,445.59 | $0.01 |
| 2026-02-02 | $998,039.93 | $39,307.02 | $0.01 |
| 2026-02-03 | $1,112,050.77 | $47,992.51 | $0.01 |
| 2026-02-04 | $1,085,614.30 | $53,839.17 | $0.01 |
| 2026-02-05 | $979,642.61 | $38,830.69 | $0.01 |
| 2026-02-06 | $828,393.61 | $68,007.84 | $0.00 |
| 2026-02-07 | $966,449.54 | $51,404.21 | $0.01 |
| 2026-02-08 | $920,462.34 | $24,202.06 | $0.01 |
| 2026-02-09 | $918,107.24 | $26,560.95 | $0.01 |
| 2026-02-10 | $970,279.35 | $51,645.67 | $0.01 |
| 2026-02-11 | $812,272.67 | $37,723.80 | $0.00 |
| 2026-02-12 | $830,843.92 | $52,838.76 | $0.00 |
| 2026-02-13 | $860,641.83 | $65,235.70 | $0.00 |
| 2026-02-14 | $884,396.49 | $18,110.92 | $0.00 |
| 2026-02-15 | $854,630.75 | $28,867.69 | $0.00 |
| 2026-02-16 | $839,097.05 | $27,427.68 | $0.00 |
| 2026-02-17 | $830,237.92 | $15,873.60 | $0.00 |
| 2026-02-18 | $811,112.41 | $20,166.97 | $0.00 |
| 2026-02-19 | $761,851.11 | $14,957.70 | $0.00 |
| 2026-02-20 | $812,956.59 | $40,852.40 | $0.00 |
| 2026-02-21 | $799,753.40 | $29,660.24 | $0.00 |
| 2026-02-22 | $759,921.80 | $24,371.17 | $0.00 |
| 2026-02-23 | $719,105.13 | $21,551.13 | $0.00 |
| 2026-02-24 | $673,195.32 | $10,769.99 | $0.00 |
| 2026-02-25 | $674,092.79 | $37,959.45 | $0.00 |
| 2026-02-26 | $707,495.07 | $38,551.42 | $0.00 |
| 2026-02-27 | $710,037.98 | $43,403.96 | $0.00 |
| 2026-02-28 | $666,582.37 | $19,866.84 | $0.00 |
| 2026-03-01 | $655,089.30 | $19,376.33 | $0.00 |
| 2026-03-02 | $632,185.36 | $11,402.83 | $0.00 |
| 2026-03-03 | $718,085.67 | $28,751.18 | $0.00 |
| 2026-03-04 | $646,335.18 | $18,917.58 | $0.00 |
| 2026-03-05 | $679,604.47 | $24,563.53 | $0.00 |
| 2026-03-06 | $678,262.21 | $30,733.15 | $0.00 |
| 2026-03-07 | $631,406.35 | $18,707.62 | $0.00 |
| 2026-03-08 | $603,666.83 | $11,414.46 | $0.00 |
| 2026-03-09 | $554,273.00 | $21,818.41 | $0.00 |
| 2026-03-10 | $560,005.36 | $19,131.46 | $0.00 |
| 2026-03-11 | $547,128.30 | $10,333.47 | $0.00 |
| 2026-03-12 | $583,405.16 | $21,350.00 | $0.00 |
| 2026-03-13 | $660,687.69 | $46,137.31 | $0.00 |
| 2026-03-14 | $648,144.94 | $17,939.67 | $0.00 |
| 2026-03-15 | $636,243.68 | $7,860.52 | $0.00 |
| 2026-03-16 | $650,751.25 | $9,267.09 | $0.00 |
| 2026-03-17 | $688,375.66 | $25,573.54 | $0.00 |
| 2026-03-18 | $681,498.90 | $24,796.19 | $0.00 |
| 2026-03-19 | $625,902.87 | $22,674.05 | $0.00 |
| 2026-03-20 | $606,444.35 | $31,859.09 | $0.00 |
| 2026-03-21 | $580,001.08 | $13,679.37 | $0.00 |
| 2026-03-22 | $552,920.81 | $11,060.94 | $0.00 |
| 2026-03-23 | $526,380.56 | $9,482.13 | $0.00 |
| 2026-03-24 | $553,272.59 | $14,022.49 | $0.00 |
| 2026-03-25 | $545,707.68 | $14,930.90 | $0.00 |
| 2026-03-26 | $601,245.22 | $21,121.06 | $0.00 |
| 2026-03-27 | $589,414.69 | $7,637.15 | $0.00 |
| 2026-03-28 | $559,305.92 | $14,981.36 | $0.00 |
| 2026-03-29 | $584,628.15 | $11,624.47 | $0.00 |
| 2026-03-30 | $576,181.37 | $19,846.34 | $0.00 |
| 2026-03-31 | $574,239.89 | $9,792.86 | $0.00 |
| 2026-04-01 | $594,912.56 | $15,539.90 | $0.00 |
| 2026-04-02 | $590,430.83 | $16,603.57 | $0.00 |
| 2026-04-03 | $580,986.10 | $27,785.31 | $0.00 |
| 2026-04-04 | $545,092.21 | $15,423.69 | $0.00 |
| 2026-04-05 | $551,479.77 | $14,372.74 | $0.00 |
| 2026-04-06 | $564,119.14 | $10,774.72 | $0.00 |
| 2026-04-07 | $575,626.39 | $14,024.28 | $0.00 |
| 2026-04-08 | $591,500.62 | $10,561.73 | $0.00 |
| 2026-04-09 | $536,117.11 | $15,413.99 | $0.00 |
| 2026-04-10 | $573,965.52 | $12,044.47 | $0.00 |
| 2026-04-11 | $581,422.17 | $6,626.92 | $0.00 |
| 2026-04-12 | $590,333.14 | $16,996.26 | $0.00 |
| 2026-04-13 | $521,132.89 | $15,064.35 | $0.00 |
| 2026-04-14 | $542,978.76 | $14,113.71 | $0.00 |
| 2026-04-15 | $569,394.54 | $32,776.28 | $0.00 |
| 2026-04-16 | $572,177.53 | $5,749.95 | $0.00 |
| 2026-04-17 | $597,666.48 | $17,215.78 | $0.00 |
| 2026-04-18 | $594,357.32 | $12,577.14 | $0.00 |
| 2026-04-19 | $541,607.96 | $9,554.39 | $0.00 |
| 2026-04-20 | $504,770.75 | $6,391.02 | $0.00 |
| 2026-04-21 | $486,137.19 | $15,836.18 | $0.00 |
| 2026-04-22 | $506,347.47 | $19,555.56 | $0.00 |
| 2026-04-23 | $514,845.90 | $5,909.52 | $0.00 |
| 2026-04-24 | $518,610.84 | $6,084.91 | $0.00 |
| 2026-04-25 | $508,902.86 | $2,193.90 | $0.00 |
| 2026-04-26 | $494,489.66 | $5,461.26 | $0.00 |
| 2026-04-27 | $494,607.61 | $24,160.35 | $0.00 |
| 2026-04-28 | $499,201.33 | $14,119.28 | $0.00 |
| 2026-04-29 | $488,699.36 | $7,921.15 | $0.00 |
| 2026-04-30 | $473,863.03 | $5,078.54 | $0.00 |
| 2026-05-01 | $508,512.76 | $24,677.01 | $0.00 |
| 2026-05-02 | $513,786.30 | $4,579.47 | $0.00 |
| 2026-05-03 | $502,421.00 | $10,548.61 | $0.00 |
| 2026-05-04 | $500,381.31 | $3,988.28 | $0.00 |
| 2026-05-05 | $492,605.30 | $7,429.44 | $0.00 |
| 2026-05-06 | $487,280.69 | $12,748.00 | $0.00 |
| 2026-05-07 | $503,385.07 | $16,095.69 | $0.00 |
| 2026-05-08 | $523,464.01 | $13,727.87 | $0.00 |
| 2026-05-09 | $500,822.19 | $20,825.17 | $0.00 |
| 2026-05-10 | $485,453.08 | $4,328.39 | $0.00 |
| 2026-05-11 | $489,101.90 | $3,789.71 | $0.00 |
| 2026-05-12 | $483,116.49 | $6,715.94 | $0.00 |
| 2026-05-13 | $445,662.52 | $16,168.56 | $0.00 |
| 2026-05-14 | $373,779.27 | $21,048.80 | $0.00 |
| 2026-05-15 | $409,232.62 | $10,102.42 | $0.00 |
| 2026-05-16 | $395,232.30 | $4,185.72 | $0.00 |
| 2026-05-17 | $377,111.57 | $2,805.96 | $0.00 |
| 2026-05-17 | $372,888.58 | $1,674.69 | $0.00 |
Compare live prices of Aborean on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Aborean Finance V2 | 0X4C68E4102C0F120CCE9F08625BD12079806B7C4D/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.00068179 | $2,398 | ||
| Aborean Finance V3 | 0X4C68E4102C0F120CCE9F08625BD12079806B7C4D/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.00068422 | $375 |
Aborean Finance is a decentralized exchange (DEX) and liquidity hub built on the Abstract blockchain, designed to power on-chain trading, liquidity incentives, and ecosystem growth through ABX, its native governance and reward token.At its core, Aborean is a fork of Aerodrome, optimized for Abstract’s architecture and tailored to its growing DeFi ecosystem. It provides a streamlined, capital-efficient automated market maker (AMM) that enables seamless swaps, liquidity provision, and yield generation. By adapting Aerodrome’s proven “ve(3,3)” model, Aborean aligns incentives between traders, liquidity providers, and protocols.In this system, users can lock ABX to receive veABX, granting them voting power and protocol rewards. Each epoch, veABX holders vote on liquidity pools to direct emissions, determining where ABX incentives flow. This governance-driven mechanism encourages protocols to bribe voters, creating a competitive marketplace for liquidity and aligning incentives through transparent, on-chain economics.Aborean aims to become the liquidity backbone of Abstract, driving sustainable growth across its ecosystem. By concentrating liquidity into the most productive pools and rewarding long-term participation, it reduces token inflation while fostering deep, consistent markets.Beyond trading, Aborean also acts as a launchpad for ecosystem tokens, offering tools for liquidity bootstrapping, emissions alignment, and cross-protocol cooperation. Its modular design supports future integrations, such as aggregators, fiat on-ramps, and game or bot integrations, turning it into both a DEX and a DeFi infrastructure layer.With a focus on community-driven governance, transparent incentives, and interoperable design, Aborean Finance stands as Abstract’s primary liquidity engine, where ecosystem growth meets capital efficiency.

XRP ETF inflows topped Bitcoin and Ethereum for a fifth week as analysts watch $0.90 support and whale activity....
Read More
Ethereum trades near $1,670 as accumulation grows and Iran deal hopes boost risk sentiment across crypto markets....
Read More
Trump says a U.S.-Iran deal could reopen Hormuz on Sunday, but Tehran disputes timing as Bitcoin traders watch ETF flows closely amid risks....
Read More


