4TB Coin 4TB N/A
$0.00099462 0.02% (1d)
Market Overview
4TB Coin current market price is $0.00099462 with a 24 hour trading volume of $201. The total available supply of 4TB Coin is 70.00M 4TB with a maximum supply of 70.00M 4TB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 4TB price is 0% down in the last one hour.
The high price of the 4TB Coin is $0.00099481 and low price is $0.00099462 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4TB Coin Rank
(Not Available)
4TB Coin Price
$0.00099462
Market Cap
$0 0%
Fully Diluted Valuation
$69,623
Trading Volume(24h)
$201
Circulating Supply
0 4TB
Total Supply
70.00M 4TB
Max Supply
70.00M 4TB
High(24h)
$0.00099481
Low(24h)
$0.00099462
All-time High
$0.002002 50.32%
10 Jan 2025
All-time Low
$0.00049062 102.73%
01 Nov 2024
Cryptocurrency 4TB Coin Calculator
Want to convert more cryptocurrencies?
4TB Coin Historical Data Chart
1h
0%
24h
0.02%
7d
0.04%
14d
0.01%
30d
0.05%
60d
0.09%
200d
57.87%
1y
95.21%
4TB Coin Historical Data
Historical data of 4TB Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $201.70 | $0.00 |
| 2024-12-17 | $0.00 | $201.70 | $0.00 |
| 2024-12-18 | $0.00 | $200.73 | $0.00 |
| 2024-12-19 | $0.00 | $200.73 | $0.00 |
| 2024-12-20 | $0.00 | $200.28 | $0.00 |
| 2024-12-21 | $0.00 | $200.28 | $0.00 |
| 2024-12-23 | $0.00 | $216.33 | $0.00 |
| 2024-12-24 | $0.00 | $216.33 | $0.00 |
| 2024-12-25 | $0.00 | $213.86 | $0.00 |
| 2024-12-26 | $0.00 | $213.86 | $0.00 |
| 2024-12-29 | $0.00 | $223.76 | $0.00 |
| 2024-12-30 | $0.00 | $223.76 | $0.00 |
| 2024-12-31 | $0.00 | $212.00 | $0.00 |
| 2025-01-01 | $0.00 | $212.02 | $0.00 |
| 2025-01-02 | $0.00 | $211.27 | $0.00 |
| 2025-01-03 | $0.00 | $211.44 | $0.00 |
| 2025-01-04 | $0.00 | $211.16 | $0.00 |
| 2025-01-05 | $0.00 | $211.16 | $0.00 |
| 2025-01-06 | $0.00 | $204.75 | $0.00 |
| 2025-01-07 | $0.00 | $204.75 | $0.00 |
| 2025-01-08 | $0.00 | $209.86 | $0.00 |
| 2025-01-09 | $0.00 | $209.86 | $0.00 |
| 2025-01-10 | $0.00 | $0.01 | $0.00 |
| 2025-01-11 | $0.00 | $209.29 | $0.00 |
| 2025-01-12 | $0.00 | $139.72 | $0.00 |
| 2025-01-13 | $0.00 | $139.35 | $0.00 |
| 2025-01-14 | $0.00 | $277.77 | $0.00 |
| 2025-01-15 | $0.00 | $277.77 | $0.00 |
| 2025-01-16 | $0.00 | $207.83 | $0.00 |
| 2025-01-17 | $0.00 | $207.83 | $0.00 |
| 2025-01-18 | $0.00 | $276.02 | $0.00 |
| 2025-01-20 | $0.00 | $206.20 | $0.00 |
| 2025-01-21 | $0.00 | $206.20 | $0.00 |
| 2025-01-22 | $0.00 | $205.72 | $0.00 |
| 2025-01-23 | $0.00 | $191.94 | $0.00 |
| 2025-01-24 | $0.00 | $192.01 | $0.00 |
| 2025-01-25 | $0.00 | $235.29 | $0.00 |
| 2025-01-27 | $0.00 | $205.12 | $0.00 |
| 2025-01-28 | $0.00 | $205.12 | $0.00 |
| 2025-01-29 | $0.00 | $28.84 | $0.00 |
| 2025-01-30 | $0.00 | $219.14 | $0.00 |
| 2025-01-31 | $0.00 | $219.17 | $0.00 |
| 2025-02-01 | $0.00 | $218.21 | $0.00 |
| 2025-02-03 | $0.00 | $232.63 | $0.00 |
| 2025-02-04 | $0.00 | $232.63 | $0.00 |
| 2025-02-05 | $0.00 | $231.08 | $0.00 |
| 2025-02-06 | $0.00 | $231.08 | $0.00 |
| 2025-02-07 | $0.00 | $231.19 | $0.00 |
| 2025-02-08 | $0.00 | $215.92 | $0.00 |
| 2025-02-09 | $0.00 | $215.77 | $0.00 |
| 2025-02-10 | $0.00 | $229.34 | $0.00 |
| 2025-02-11 | $0.00 | $229.34 | $0.00 |
| 2025-02-12 | $0.00 | $228.02 | $0.00 |
| 2025-02-13 | $0.00 | $228.02 | $0.00 |
| 2025-02-14 | $0.00 | $228.51 | $0.00 |
| 2025-02-15 | $0.00 | $213.19 | $0.00 |
| 2025-02-16 | $0.00 | $213.27 | $0.00 |
| 2025-02-17 | $0.00 | $212.51 | $0.00 |
| 2025-02-18 | $0.00 | $212.51 | $0.00 |
| 2025-02-19 | $0.00 | $212.52 | $0.00 |
| 2025-02-20 | $0.00 | $211.63 | $0.00 |
| 2025-02-21 | $0.00 | $98.57 | $0.00 |
| 2025-02-22 | $0.00 | $210.76 | $0.00 |
| 2025-02-24 | $0.00 | $210.14 | $0.00 |
| 2025-02-25 | $0.00 | $210.14 | $0.00 |
| 2025-02-26 | $0.00 | $210.49 | $0.00 |
| 2025-02-27 | $0.00 | $209.05 | $0.00 |
| 2025-02-28 | $0.00 | $208.99 | $0.00 |
| 2025-03-01 | $0.00 | $208.42 | $0.00 |
| 2025-03-03 | $0.00 | $211.43 | $0.00 |
| 2025-03-04 | $0.00 | $211.43 | $0.00 |
| 2025-03-05 | $0.00 | $211.50 | $0.00 |
| 2025-03-06 | $0.00 | $211.18 | $0.00 |
| 2025-03-07 | $0.00 | $211.01 | $0.00 |
| 2025-03-08 | $0.00 | $224.35 | $0.00 |
| 2025-03-10 | $0.00 | $210.68 | $0.00 |
| 2025-03-11 | $0.00 | $210.68 | $0.00 |
| 2025-03-12 | $0.00 | $200.73 | $0.00 |
| 2025-03-13 | $0.00 | $200.73 | $0.00 |
| 2025-03-14 | $0.00 | $200.55 | $0.00 |
| 2025-03-15 | $0.00 | $205.70 | $0.00 |
| 2025-03-16 | $0.00 | $205.67 | $0.00 |
| 2025-03-17 | $0.00 | $203.84 | $0.00 |
| 2025-03-18 | $0.00 | $203.93 | $0.00 |
| 2025-03-19 | $0.00 | $203.78 | $0.00 |
| 2025-03-20 | $0.00 | $201.26 | $0.00 |
| 2025-03-21 | $0.00 | $200.99 | $0.00 |
| 2025-03-22 | $0.00 | $202.31 | $0.00 |
| 2025-03-23 | $0.00 | $202.35 | $0.00 |
| 2025-03-24 | $0.00 | $201.57 | $0.00 |
| 2025-03-25 | $0.00 | $201.57 | $0.00 |
| 2025-03-26 | $0.00 | $211.84 | $0.00 |
| 2025-03-27 | $0.00 | $211.84 | $0.00 |
| 2025-03-28 | $0.00 | $211.85 | $0.00 |
| 2025-03-29 | $0.00 | $415.51 | $0.00 |
| 2025-03-30 | $0.00 | $415.42 | $0.00 |
| 2025-03-31 | $0.00 | $202.63 | $0.00 |
| 2025-04-01 | $0.00 | $202.63 | $0.00 |
| 2025-04-02 | $0.00 | $202.62 | $0.00 |
| 2025-04-03 | $0.00 | $202.06 | $0.00 |
| 2025-04-04 | $0.00 | $202.04 | $0.00 |
| 2025-04-05 | $0.00 | $201.49 | $0.00 |
| 2025-04-06 | $0.00 | $201.31 | $0.00 |
| 2025-04-07 | $0.00 | $200.78 | $0.00 |
| 2025-04-08 | $0.00 | $200.91 | $0.00 |
| 2025-04-09 | $0.00 | $125.70 | $0.00 |
| 2025-04-10 | $0.00 | $200.85 | $0.00 |
| 2025-04-11 | $0.00 | $127.35 | $0.00 |
| 2025-04-12 | $0.00 | $201.01 | $0.00 |
| 2025-04-14 | $0.00 | $207.96 | $0.00 |
| 2025-04-15 | $0.00 | $207.96 | $0.00 |
| 2025-04-16 | $0.00 | $208.23 | $0.00 |
| 2025-04-17 | $0.00 | $212.86 | $0.00 |
| 2025-04-18 | $0.00 | $212.76 | $0.00 |
| 2025-04-19 | $0.00 | $212.10 | $0.00 |
| 2025-04-20 | $0.00 | $212.08 | $0.00 |
| 2025-04-21 | $0.00 | $206.20 | $0.00 |
| 2025-04-22 | $0.00 | $206.20 | $0.00 |
| 2025-04-23 | $0.00 | $206.19 | $0.00 |
| 2025-04-24 | $0.00 | $41.53 | $0.00 |
| 2025-04-25 | $0.00 | $241.43 | $0.00 |
| 2025-04-26 | $0.00 | $206.31 | $0.00 |
| 2025-04-27 | $0.00 | $206.32 | $0.00 |
| 2025-04-28 | $0.00 | $222.14 | $0.00 |
| 2025-04-29 | $0.00 | $222.14 | $0.00 |
| 2025-04-30 | $0.00 | $222.25 | $0.00 |
| 2025-05-01 | $0.00 | $202.35 | $0.00 |
| 2025-05-02 | $0.00 | $202.35 | $0.00 |
| 2025-05-03 | $0.00 | $220.18 | $0.00 |
| 2025-05-04 | $0.00 | $220.17 | $0.00 |
| 2025-05-08 | $0.00 | $219.43 | $0.00 |
| 2025-05-09 | $0.00 | $219.43 | $0.00 |
| 2025-05-10 | $0.00 | $202.77 | $0.00 |
| 2025-05-11 | $0.00 | $202.78 | $0.00 |
| 2025-05-13 | $0.00 | $415.01 | $0.00 |
| 2025-05-14 | $0.00 | $415.01 | $0.00 |
| 2025-05-15 | $0.00 | $226.25 | $0.00 |
| 2025-05-16 | $0.00 | $226.24 | $0.00 |
| 2025-05-17 | $0.00 | $207.56 | $0.00 |
| 2025-05-18 | $0.00 | $207.55 | $0.00 |
| 2025-05-19 | $0.00 | $201.68 | $0.00 |
| 2025-05-20 | $0.00 | $201.68 | $0.00 |
| 2025-05-21 | $0.00 | $201.66 | $0.00 |
| 2025-05-22 | $0.00 | $204.80 | $0.00 |
| 2025-05-23 | $0.00 | $204.80 | $0.00 |
| 2025-05-24 | $0.00 | $207.85 | $0.00 |
| 2025-05-26 | $0.00 | $204.40 | $0.00 |
| 2025-05-27 | $0.00 | $204.40 | $0.00 |
| 2025-05-28 | $0.00 | $204.38 | $0.00 |
| 2025-05-29 | $0.00 | $202.34 | $0.00 |
| 2025-05-30 | $0.00 | $202.35 | $0.00 |
| 2025-05-31 | $0.00 | $201.88 | $0.00 |
| 2025-06-01 | $0.00 | $201.90 | $0.00 |
| 2025-06-02 | $0.00 | $217.88 | $0.00 |
| 2025-06-03 | $0.00 | $217.88 | $0.00 |
| 2025-06-04 | $0.00 | $217.87 | $0.00 |
| 2025-06-05 | $0.00 | $214.27 | $0.00 |
| 2025-06-06 | $0.00 | $214.27 | $0.00 |
| 2025-06-07 | $0.00 | $208.47 | $0.00 |
| 2025-06-10 | $0.00 | $213.02 | $0.00 |
| 2025-06-11 | $0.00 | $213.02 | $0.00 |
| 2025-06-12 | $0.00 | $204.97 | $0.00 |
| 2025-06-13 | $0.00 | $204.96 | $0.00 |
| 2025-06-14 | $0.00 | $211.10 | $0.00 |
| 2025-06-15 | $0.00 | $211.10 | $0.00 |
| 2025-06-16 | $0.00 | $204.61 | $0.00 |
| 2025-06-17 | $0.00 | $204.61 | $0.00 |
| 2025-06-18 | $0.00 | $204.58 | $0.00 |
| 2025-06-19 | $0.00 | $209.15 | $0.00 |
| 2025-06-20 | $0.00 | $209.14 | $0.00 |
| 2025-06-21 | $0.00 | $210.71 | $0.00 |
| 2025-06-23 | $0.00 | $203.65 | $0.00 |
| 2025-06-24 | $0.00 | $203.65 | $0.00 |
| 2025-06-25 | $0.00 | $203.64 | $0.00 |
| 2025-06-26 | $0.00 | $205.99 | $0.00 |
| 2025-06-27 | $0.00 | $205.97 | $0.00 |
| 2025-06-28 | $0.00 | $202.37 | $0.00 |
| 2025-06-30 | $0.00 | $208.04 | $0.00 |
| 2025-07-01 | $0.00 | $208.04 | $0.00 |
| 2025-07-02 | $0.00 | $130.04 | $0.00 |
| 2025-07-03 | $0.00 | $216.06 | $0.00 |
| 2025-07-04 | $0.00 | $216.03 | $0.00 |
| 2025-07-05 | $0.00 | $213.10 | $0.00 |
| 2025-07-06 | $0.00 | $221.02 | $0.00 |
| 2025-07-07 | $0.00 | $221.02 | $0.00 |
| 2025-07-08 | $0.00 | $202.93 | $0.00 |
| 2025-07-09 | $0.00 | $202.91 | $0.00 |
| 2025-07-10 | $0.00 | $204.32 | $0.00 |
| 2025-07-11 | $0.00 | $204.32 | $0.00 |
| 2025-07-12 | $0.00 | $49.19 | $0.00 |
| 2025-07-13 | $0.00 | $206.31 | $0.00 |
| 2025-07-15 | $0.00 | $204.91 | $0.00 |
| 2025-07-16 | $0.00 | $204.91 | $0.00 |
| 2025-07-17 | $0.00 | $214.27 | $0.00 |
| 2025-07-18 | $0.00 | $214.25 | $0.00 |
| 2025-07-19 | $0.00 | $209.68 | $0.00 |
| 2025-07-20 | $0.00 | $209.68 | $0.00 |
| 2025-07-21 | $0.00 | $203.43 | $0.00 |
| 2025-07-22 | $0.00 | $203.43 | $0.00 |
| 2025-07-23 | $0.00 | $203.43 | $0.00 |
| 2025-07-24 | $0.00 | $204.54 | $0.00 |
| 2025-07-25 | $0.00 | $204.54 | $0.00 |
| 2025-07-26 | $0.00 | $203.14 | $0.00 |
| 2025-07-28 | $0.00 | $202.63 | $0.00 |
| 2025-07-29 | $0.00 | $202.63 | $0.00 |
| 2025-07-30 | $0.00 | $202.61 | $0.00 |
| 2025-07-31 | $0.00 | $202.89 | $0.00 |
| 2025-08-01 | $0.00 | $202.89 | $0.00 |
| 2025-08-02 | $0.00 | $203.92 | $0.00 |
| 2025-08-04 | $0.00 | $205.07 | $0.00 |
| 2025-08-05 | $0.00 | $205.07 | $0.00 |
| 2025-08-06 | $0.00 | $205.05 | $0.00 |
| 2025-08-07 | $0.00 | $202.99 | $0.00 |
| 2025-08-08 | $0.00 | $202.99 | $0.00 |
| 2025-08-09 | $0.00 | $204.47 | $0.00 |
| 2025-08-10 | $0.00 | $204.47 | $0.00 |
| 2025-08-14 | $0.00 | $202.72 | $0.00 |
| 2025-08-15 | $0.00 | $202.72 | $0.00 |
| 2025-08-19 | $0.00 | $204.37 | $0.00 |
| 2025-08-20 | $0.00 | $204.37 | $0.00 |
| 2025-08-22 | $0.00 | $209.52 | $0.00 |
| 2025-08-23 | $0.00 | $209.52 | $0.00 |
| 2025-08-24 | $0.00 | $209.53 | $0.00 |
| 2025-08-25 | $0.00 | $205.11 | $0.00 |
| 2025-08-26 | $0.00 | $205.11 | $0.00 |
| 2025-08-27 | $0.00 | $205.09 | $0.00 |
| 2025-08-28 | $0.00 | $202.18 | $0.00 |
| 2025-08-29 | $0.00 | $52.86 | $0.00 |
| 2025-08-30 | $0.00 | $204.04 | $0.00 |
| 2025-09-01 | $0.00 | $207.41 | $0.00 |
| 2025-09-02 | $0.00 | $207.41 | $0.00 |
| 2025-09-03 | $0.00 | $207.43 | $0.00 |
| 2025-09-04 | $0.00 | $205.38 | $0.00 |
| 2025-09-05 | $0.00 | $205.37 | $0.00 |
| 2025-09-06 | $0.00 | $207.90 | $0.00 |
| 2025-09-08 | $0.00 | $205.01 | $0.00 |
| 2025-09-09 | $0.00 | $205.01 | $0.00 |
| 2025-09-10 | $0.00 | $205.00 | $0.00 |
| 2025-09-11 | $0.00 | $202.95 | $0.00 |
| 2025-09-12 | $0.00 | $202.95 | $0.00 |
| 2025-09-13 | $0.00 | $205.60 | $0.00 |
| 2025-09-15 | $0.00 | $204.21 | $0.00 |
| 2025-09-16 | $0.00 | $204.21 | $0.00 |
| 2025-09-17 | $0.00 | $204.20 | $0.00 |
| 2025-09-18 | $0.00 | $246.47 | $0.00 |
| 2025-09-19 | $0.00 | $246.44 | $0.00 |
| 2025-09-20 | $0.00 | $215.58 | $0.00 |
| 2025-09-21 | $0.00 | $68.31 | $0.00 |
| 2025-09-22 | $0.00 | $68.31 | $0.00 |
| 2025-09-23 | $0.00 | $209.32 | $0.00 |
| 2025-09-24 | $0.00 | $209.28 | $0.00 |
| 2025-09-25 | $0.00 | $207.83 | $0.00 |
| 2025-09-26 | $0.00 | $207.83 | $0.00 |
| 2025-09-27 | $0.00 | $218.00 | $0.00 |
| 2025-09-28 | $0.00 | $218.00 | $0.00 |
| 2025-09-29 | $0.00 | $201.86 | $0.00 |
| 2025-09-30 | $0.00 | $201.86 | $0.00 |
| 2025-10-01 | $0.00 | $201.86 | $0.00 |
| 2025-10-02 | $0.00 | $203.70 | $0.00 |
| 2025-10-03 | $0.00 | $203.71 | $0.00 |
| 2025-10-04 | $0.00 | $203.46 | $0.00 |
| 2025-10-05 | $0.00 | $47.51 | $0.00 |
| 2025-10-06 | $0.00 | $203.50 | $0.00 |
| 2025-10-07 | $0.00 | $203.50 | $0.00 |
| 2025-10-08 | $0.00 | $203.51 | $0.00 |
| 2025-10-09 | $0.00 | $314.68 | $0.00 |
| 2025-10-10 | $0.00 | $314.66 | $0.00 |
| 2025-10-11 | $0.00 | $200.25 | $0.00 |
| 2025-10-12 | $0.00 | $200.25 | $0.00 |
| 2025-10-13 | $0.00 | $100.14 | $0.00 |
| 2025-10-14 | $0.00 | $200.23 | $0.00 |
| 2025-10-15 | $0.00 | $200.23 | $0.00 |
| 2025-10-16 | $0.00 | $210.54 | $0.00 |
| 2025-10-17 | $0.00 | $210.54 | $0.00 |
| 2025-10-18 | $0.00 | $201.14 | $0.00 |
| 2025-10-19 | $0.00 | $201.14 | $0.00 |
| 2025-10-21 | $0.00 | $201.09 | $0.00 |
| 2025-10-22 | $0.00 | $201.09 | $0.00 |
| 2025-10-23 | $0.00 | $201.07 | $0.00 |
| 2025-10-24 | $0.00 | $201.10 | $0.00 |
| 2025-10-25 | $0.00 | $201.08 | $0.00 |
| 2025-10-26 | $0.00 | $201.07 | $0.00 |
| 2025-10-27 | $0.00 | $201.03 | $0.00 |
| 2025-10-28 | $0.00 | $201.03 | $0.00 |
| 2025-10-29 | $0.00 | $201.03 | $0.00 |
| 2025-10-30 | $0.00 | $201.04 | $0.00 |
| 2025-10-31 | $0.00 | $201.02 | $0.00 |
| 2025-11-01 | $0.00 | $200.92 | $0.00 |
| 2025-11-02 | $0.00 | $200.98 | $0.00 |
| 2025-11-03 | $0.00 | $200.98 | $0.00 |
| 2025-11-04 | $0.00 | $201.05 | $0.00 |
| 2025-11-05 | $0.00 | $201.05 | $0.00 |
| 2025-11-06 | $0.00 | $201.05 | $0.00 |
| 2025-11-07 | $0.00 | $201.05 | $0.00 |
| 2025-11-08 | $0.00 | $201.01 | $0.00 |
| 2025-11-09 | $0.00 | $200.96 | $0.00 |
| 2025-11-10 | $0.00 | $201.00 | $0.00 |
| 2025-11-11 | $0.00 | $201.00 | $0.00 |
| 2025-11-12 | $0.00 | $201.00 | $0.00 |
| 2025-11-13 | $0.00 | $201.03 | $0.00 |
| 2025-11-14 | $0.00 | $201.01 | $0.00 |
| 2025-11-15 | $0.00 | $200.88 | $0.00 |
| 2025-11-16 | $0.00 | $200.90 | $0.00 |
| 2025-11-17 | $0.00 | $200.87 | $0.00 |
| 2025-11-18 | $0.00 | $200.87 | $0.00 |
| 2025-11-19 | $0.00 | $200.86 | $0.00 |
| 2025-11-20 | $0.00 | $200.87 | $0.00 |
| 2025-11-21 | $0.00 | $200.90 | $0.00 |
| 2025-11-22 | $0.00 | $200.91 | $0.00 |
| 2025-11-25 | $0.00 | $201.02 | $0.00 |
| 2025-11-26 | $0.00 | $201.02 | $0.00 |
| 2025-11-27 | $0.00 | $201.03 | $0.00 |
| 2025-11-28 | $0.00 | $201.01 | $0.00 |
| 2025-11-29 | $0.00 | $201.08 | $0.00 |
| 2025-12-01 | $0.00 | $201.06 | $0.00 |
| 2025-12-02 | $0.00 | $201.06 | $0.00 |
| 2025-12-03 | $0.00 | $201.03 | $0.00 |
| 2025-12-04 | $0.00 | $201.07 | $0.00 |
| 2025-12-05 | $0.00 | $201.05 | $0.00 |
| 2025-12-06 | $0.00 | $201.05 | $0.00 |
| 2025-12-08 | $0.00 | $201.03 | $0.00 |
| 2025-12-09 | $0.00 | $201.03 | $0.00 |
| 2025-12-10 | $0.00 | $201.02 | $0.00 |
| 2025-12-11 | $0.00 | $201.04 | $0.00 |
| 2025-12-12 | $0.00 | $201.02 | $0.00 |
| 2025-12-13 | $0.00 | $201.03 | $0.00 |
| 2025-12-13 | $0.00 | $201.02 | $0.00 |
| 2025-12-14 | $0.00 | $201.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
