Zero ZER #5200
$0.0104 5.94% (1d)
Market Overview
Zero current market price is $0.0104 with a 24 hour trading volume of $6. The total available supply of Zero is 14.65M ZER with a maximum supply of 17.00M ZER. It has secured Rank 5200 in the cryptocurrency market with a marketcap of $151.76K. The ZER price is 0.16% up in the last one hour.
The high price of the Zero is $0.0113 and low price is $0.0103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zero Rank
5200
Zero Price
$0.0104
Market Cap
$151.76K 2.16%
Fully Diluted Valuation
$151.76K
Trading Volume(24h)
$6
Circulating Supply
14.65M ZER
Total Supply
14.65M ZER
Max Supply
17.00M ZER
High(24h)
$0.0113
Low(24h)
$0.0103
All-time High
$12.38 99.92%
08 Jan 2018
All-time Low
$0.002107 390.42%
27 Dec 2023
Cryptocurrency Zero Calculator
Want to convert more cryptocurrencies?
Zero Historical Data Chart
1h
0.16%
24h
5.94%
7d
3.11%
14d
19.44%
30d
10.8%
60d
9.9%
200d
38.87%
1y
9.73%
Zero Historical Data
Historical data of Zero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $309,071.05 | $6.56 | $0.02 |
| 2024-12-13 | $360,530.49 | $16.58 | $0.03 |
| 2024-12-14 | $322,983.07 | $24.88 | $0.02 |
| 2024-12-15 | $295,241.75 | $10.96 | $0.02 |
| 2024-12-16 | $334,334.10 | $12.80 | $0.02 |
| 2024-12-17 | $322,774.70 | $11.07 | $0.02 |
| 2024-12-18 | $324,399.96 | $11.55 | $0.02 |
| 2024-12-19 | $306,434.73 | $11.15 | $0.02 |
| 2024-12-20 | $309,142.06 | $11.23 | $0.02 |
| 2024-12-21 | $352,244.10 | $104.79 | $0.03 |
| 2024-12-22 | $269,249.53 | $10.60 | $0.02 |
| 2024-12-23 | $264,494.20 | $5.24 | $0.02 |
| 2024-12-24 | $342,168.72 | $14.61 | $0.02 |
| 2024-12-25 | $259,952.23 | $5.51 | $0.02 |
| 2024-12-26 | $234,436.06 | $84.68 | $0.02 |
| 2024-12-27 | $225,752.61 | $71.75 | $0.02 |
| 2024-12-28 | $224,141.00 | $0.14 | $0.02 |
| 2024-12-29 | $224,141.00 | $0.14 | $0.02 |
| 2024-12-30 | $224,123.38 | $0.14 | $0.02 |
| 2024-12-31 | $255,280.36 | $0.73 | $0.02 |
| 2025-01-01 | $298,699.99 | $3.29 | $0.02 |
| 2025-01-02 | $289,461.83 | $5.91 | $0.02 |
| 2025-01-03 | $313,096.49 | $18.71 | $0.02 |
| 2025-01-04 | $272,929.21 | $4.47 | $0.02 |
| 2025-01-05 | $204,945.64 | $145.90 | $0.01 |
| 2025-01-06 | $191,647.40 | $11.20 | $0.01 |
| 2025-01-07 | $198,916.87 | $11.24 | $0.01 |
| 2025-01-08 | $198,528.42 | $11.22 | $0.01 |
| 2025-01-09 | $306,954.86 | $25.38 | $0.02 |
| 2025-01-10 | $295,919.21 | $1.14 | $0.02 |
| 2025-01-11 | $290,262.01 | $22.95 | $0.02 |
| 2025-01-12 | $171,147.79 | $8.86 | $0.01 |
| 2025-01-13 | $275,979.45 | $23.17 | $0.02 |
| 2025-01-14 | $280,106.44 | $23.37 | $0.02 |
| 2025-01-15 | $284,233.67 | $23.69 | $0.02 |
| 2025-01-16 | $181,404.85 | $1.96 | $0.01 |
| 2025-01-17 | $292,693.95 | $18.09 | $0.02 |
| 2025-01-18 | $159,896.75 | $9.39 | $0.01 |
| 2025-01-19 | $289,593.54 | $33.50 | $0.02 |
| 2025-01-20 | $306,842.58 | $29.30 | $0.02 |
| 2025-01-21 | $199,114.31 | $10.33 | $0.01 |
| 2025-01-22 | $177,467.76 | $13.81 | $0.01 |
| 2025-01-23 | $173,564.25 | $1.19 | $0.01 |
| 2025-01-24 | $256,485.47 | $0.76 | $0.02 |
| 2025-01-25 | $190,144.58 | $11.73 | $0.01 |
| 2025-01-26 | $283,143.60 | $27.97 | $0.02 |
| 2025-01-27 | $157,863.37 | $10.48 | $0.01 |
| 2025-01-28 | $213,246.35 | $15.63 | $0.02 |
| 2025-01-29 | $155,247.30 | $10.07 | $0.01 |
| 2025-01-30 | $173,982.35 | $10.60 | $0.01 |
| 2025-01-31 | $175,781.85 | $45.50 | $0.01 |
| 2025-02-01 | $171,420.30 | $0.20 | $0.01 |
| 2025-02-02 | $242,720.05 | $17.79 | $0.02 |
| 2025-02-03 | $163,530.20 | $19.46 | $0.01 |
| 2025-02-04 | $170,188.87 | $9.55 | $0.01 |
| 2025-02-05 | $150,452.77 | $11.22 | $0.01 |
| 2025-02-06 | $134,821.43 | $10.61 | $0.01 |
| 2025-02-07 | $137,044.27 | $9.70 | $0.01 |
| 2025-02-08 | $189,639.78 | $134.13 | $0.01 |
| 2025-02-09 | $135,053.09 | $10.67 | $0.01 |
| 2025-02-10 | $134,946.84 | $11.17 | $0.01 |
| 2025-02-11 | $204,290.08 | $24.81 | $0.01 |
| 2025-02-12 | $213,593.20 | $14.13 | $0.02 |
| 2025-02-13 | $149,354.43 | $5.05 | $0.01 |
| 2025-02-14 | $120,487.22 | $8.52 | $0.01 |
| 2025-02-15 | $190,921.91 | $39.82 | $0.01 |
| 2025-02-16 | $191,181.10 | $5.28 | $0.01 |
| 2025-02-17 | $215,411.55 | $14.23 | $0.02 |
| 2025-02-18 | $203,445.27 | $6.22 | $0.01 |
| 2025-02-19 | $173,630.03 | $9.00 | $0.01 |
| 2025-02-20 | $187,884.88 | $17.54 | $0.01 |
| 2025-02-21 | $234,126.38 | $45.41 | $0.02 |
| 2025-02-22 | $175,099.23 | $97.93 | $0.01 |
| 2025-02-23 | $230,144.60 | $18.84 | $0.02 |
| 2025-02-24 | $215,187.80 | $34.76 | $0.02 |
| 2025-02-25 | $141,979.33 | $205.70 | $0.01 |
| 2025-02-26 | $136,825.93 | $18.11 | $0.01 |
| 2025-02-27 | $176,510.52 | $17.70 | $0.01 |
| 2025-02-28 | $142,518.46 | $9.00 | $0.01 |
| 2025-03-01 | $153,856.18 | $15.40 | $0.01 |
| 2025-03-02 | $144,312.76 | $23.48 | $0.01 |
| 2025-03-03 | $158,610.21 | $10.27 | $0.01 |
| 2025-03-04 | $145,440.73 | $10.07 | $0.01 |
| 2025-03-05 | $147,021.52 | $9.53 | $0.01 |
| 2025-03-06 | $151,751.98 | $9.81 | $0.01 |
| 2025-03-07 | $161,247.35 | $9.60 | $0.01 |
| 2025-03-08 | $145,945.85 | $14.11 | $0.01 |
| 2025-03-09 | $144,747.96 | $9.38 | $0.01 |
| 2025-03-10 | $139,492.87 | $8.67 | $0.01 |
| 2025-03-11 | $121,448.40 | $7.79 | $0.01 |
| 2025-03-12 | $123,674.88 | $1.81 | $0.01 |
| 2025-03-17 | $142,783.60 | $0.73 | $0.01 |
| 2025-03-18 | $142,783.60 | $0.73 | $0.01 |
| 2025-03-21 | $176,870.72 | $0.10 | $0.01 |
| 2025-03-22 | $176,870.72 | $0.10 | $0.01 |
| 2025-03-23 | $177,478.21 | $0.05 | $0.01 |
| 2025-03-24 | $139,751.61 | $0.02 | $0.01 |
| 2025-03-25 | $139,985.81 | $0.71 | $0.01 |
| 2025-03-26 | $139,985.81 | $0.71 | $0.01 |
| 2025-03-27 | $170,957.69 | $26.69 | $0.01 |
| 2025-03-28 | $213,406.72 | $13.32 | $0.02 |
| 2025-03-29 | $213,406.72 | $13.32 | $0.02 |
| 2025-03-30 | $138,636.03 | $0.21 | $0.01 |
| 2025-04-01 | $140,853.84 | $0.00 | $0.01 |
| 2025-04-02 | $140,853.84 | $0.00 | $0.01 |
| 2025-04-03 | $127,851.88 | $62.04 | $0.01 |
| 2025-04-04 | $129,007.27 | $62.61 | $0.01 |
| 2025-04-05 | $165,141.93 | $3.28 | $0.01 |
| 2025-04-06 | $129,105.03 | $13.98 | $0.01 |
| 2025-04-07 | $128,167.33 | $2.77 | $0.01 |
| 2025-04-08 | $113,305.71 | $8.08 | $0.01 |
| 2025-04-09 | $112,580.81 | $4.69 | $0.01 |
| 2025-04-10 | $116,554.65 | $4.89 | $0.01 |
| 2025-04-11 | $112,338.63 | $8.64 | $0.01 |
| 2025-04-12 | $129,211.69 | $9.52 | $0.01 |
| 2025-04-13 | $120,174.74 | $4.95 | $0.01 |
| 2025-04-14 | $117,755.96 | $11.51 | $0.01 |
| 2025-04-15 | $131,119.86 | $9.93 | $0.01 |
| 2025-04-16 | $118,253.83 | $4.69 | $0.01 |
| 2025-04-17 | $119,431.60 | $9.62 | $0.01 |
| 2025-04-18 | $136,196.14 | $11.05 | $0.01 |
| 2025-04-19 | $119,219.42 | $9.67 | $0.01 |
| 2025-04-20 | $120,213.40 | $5.06 | $0.01 |
| 2025-04-21 | $119,610.96 | $9.45 | $0.01 |
| 2025-04-22 | $123,294.16 | $10.00 | $0.01 |
| 2025-04-23 | $131,697.88 | $5.14 | $0.01 |
| 2025-04-24 | $155,563.80 | $6.02 | $0.01 |
| 2025-04-25 | $182,639.01 | $0.01 | $0.01 |
| 2025-04-26 | $134,519.05 | $5.16 | $0.01 |
| 2025-04-27 | $164,070.17 | $6.86 | $0.01 |
| 2025-04-28 | $132,924.57 | $5.28 | $0.01 |
| 2025-04-29 | $134,505.81 | $2.63 | $0.01 |
| 2025-04-30 | $153,985.16 | $3.01 | $0.01 |
| 2025-05-01 | $133,319.48 | $5.23 | $0.01 |
| 2025-05-02 | $134,301.37 | $5.27 | $0.01 |
| 2025-05-03 | $137,043.81 | $6.60 | $0.01 |
| 2025-05-04 | $134,910.21 | $32.28 | $0.01 |
| 2025-05-05 | $197,307.92 | $11.51 | $0.01 |
| 2025-05-06 | $155,906.32 | $24.43 | $0.01 |
| 2025-05-07 | $155,407.28 | $11.82 | $0.01 |
| 2025-05-08 | $151,245.04 | $5.26 | $0.01 |
| 2025-05-09 | $176,013.93 | $16.60 | $0.01 |
| 2025-05-10 | $214,493.03 | $7.73 | $0.02 |
| 2025-05-11 | $214,667.82 | $16.17 | $0.02 |
| 2025-05-12 | $147,198.45 | $11.73 | $0.01 |
| 2025-05-13 | $196,015.37 | $7.70 | $0.01 |
| 2025-05-14 | $212,319.68 | $16.59 | $0.01 |
| 2025-05-15 | $204,083.05 | $7.87 | $0.01 |
| 2025-05-16 | $220,103.33 | $19.65 | $0.02 |
| 2025-05-17 | $161,476.73 | $11.61 | $0.01 |
| 2025-05-18 | $160,744.07 | $8.62 | $0.01 |
| 2025-05-19 | $208,648.44 | $14.57 | $0.01 |
| 2025-05-20 | $217,118.22 | $15.67 | $0.02 |
| 2025-05-21 | $216,798.54 | $15.22 | $0.02 |
| 2025-05-22 | $169,415.75 | $12.10 | $0.01 |
| 2025-05-23 | $219,552.50 | $16.13 | $0.02 |
| 2025-05-24 | $209,261.92 | $8.34 | $0.01 |
| 2025-05-25 | $153,503.90 | $13.45 | $0.01 |
| 2025-05-26 | $155,084.72 | $6.02 | $0.01 |
| 2025-05-27 | $154,938.58 | $9.37 | $0.01 |
| 2025-05-28 | $154,795.32 | $11.26 | $0.01 |
| 2025-05-29 | $204,846.96 | $15.83 | $0.01 |
| 2025-05-30 | $202,485.39 | $8.38 | $0.01 |
| 2025-05-31 | $188,596.13 | $14.56 | $0.01 |
| 2025-06-01 | $188,737.89 | $7.08 | $0.01 |
| 2025-06-02 | $145,093.09 | $11.21 | $0.01 |
| 2025-06-03 | $178,389.07 | $153.69 | $0.01 |
| 2025-06-04 | $163,461.76 | $7.12 | $0.01 |
| 2025-06-05 | $148,629.37 | $11.84 | $0.01 |
| 2025-06-06 | $151,143.96 | $8.08 | $0.01 |
| 2025-06-07 | $162,589.24 | $16.46 | $0.01 |
| 2025-06-08 | $135,158.60 | $5.52 | $0.01 |
| 2025-06-09 | $150,422.97 | $11.83 | $0.01 |
| 2025-06-10 | $156,413.39 | $6.61 | $0.01 |
| 2025-06-11 | $156,205.90 | $12.19 | $0.01 |
| 2025-06-12 | $154,345.87 | $6.37 | $0.01 |
| 2025-06-13 | $151,022.84 | $11.31 | $0.01 |
| 2025-06-14 | $151,077.22 | $0.01 | $0.01 |
| 2025-06-15 | $150,160.28 | $17.35 | $0.01 |
| 2025-06-16 | $150,306.18 | $8.73 | $0.01 |
| 2025-06-17 | $153,273.55 | $11.74 | $0.01 |
| 2025-06-18 | $149,132.01 | $11.30 | $0.01 |
| 2025-06-19 | $149,417.62 | $12.86 | $0.01 |
| 2025-06-20 | $148,906.22 | $5.76 | $0.01 |
| 2025-06-21 | $147,386.00 | $11.68 | $0.01 |
| 2025-06-22 | $144,159.67 | $10.91 | $0.01 |
| 2025-06-23 | $151,102.27 | $5.85 | $0.01 |
| 2025-06-24 | $171,113.53 | $13.18 | $0.01 |
| 2025-06-25 | $150,954.75 | $11.43 | $0.01 |
| 2025-06-26 | $153,103.78 | $5.79 | $0.01 |
| 2025-06-27 | $152,589.39 | $5.80 | $0.01 |
| 2025-06-28 | $212,900.42 | $12.74 | $0.01 |
| 2025-06-29 | $153,093.54 | $10.76 | $0.01 |
| 2025-06-30 | $154,333.61 | $5.93 | $0.01 |
| 2025-07-01 | $152,869.44 | $5.19 | $0.01 |
| 2025-07-02 | $150,532.25 | $5.22 | $0.01 |
| 2025-07-03 | $155,550.71 | $5.50 | $0.01 |
| 2025-07-04 | $156,483.26 | $7.83 | $0.01 |
| 2025-07-05 | $154,306.96 | $9.43 | $0.01 |
| 2025-07-06 | $200,891.31 | $8.51 | $0.01 |
| 2025-07-07 | $155,895.84 | $5.62 | $0.01 |
| 2025-07-08 | $154,651.00 | $10.59 | $0.01 |
| 2025-07-09 | $155,852.03 | $11.80 | $0.01 |
| 2025-07-10 | $206,981.15 | $10.40 | $0.01 |
| 2025-07-11 | $181,964.68 | $12.59 | $0.01 |
| 2025-07-12 | $184,884.30 | $6.33 | $0.01 |
| 2025-07-13 | $167,948.29 | $8.73 | $0.01 |
| 2025-07-14 | $186,680.19 | $12.63 | $0.01 |
| 2025-07-15 | $222,880.37 | $8.12 | $0.02 |
| 2025-07-16 | $184,750.99 | $61.15 | $0.01 |
| 2025-07-17 | $169,887.29 | $5.89 | $0.01 |
| 2025-07-18 | $187,730.73 | $10.02 | $0.01 |
| 2025-07-19 | $185,490.30 | $6.57 | $0.01 |
| 2025-07-20 | $246,950.66 | $24.09 | $0.02 |
| 2025-07-21 | $184,604.37 | $10.26 | $0.01 |
| 2025-07-22 | $234,247.82 | $42.38 | $0.02 |
| 2025-07-23 | $206,187.87 | $16.94 | $0.01 |
| 2025-07-24 | $254,539.71 | $41.23 | $0.02 |
| 2025-07-25 | $203,397.21 | $12.54 | $0.01 |
| 2025-07-26 | $221,574.94 | $31.75 | $0.02 |
| 2025-07-27 | $202,979.50 | $6.78 | $0.01 |
| 2025-07-28 | $193,684.63 | $12.37 | $0.01 |
| 2025-07-29 | $276,738.93 | $10.02 | $0.02 |
| 2025-07-30 | $260,932.49 | $23.08 | $0.02 |
| 2025-07-31 | $187,229.56 | $13.34 | $0.01 |
| 2025-08-01 | $200,744.08 | $14.40 | $0.01 |
| 2025-08-02 | $165,052.97 | $5.65 | $0.01 |
| 2025-08-03 | $182,373.12 | $0.03 | $0.01 |
| 2025-08-04 | $207,642.17 | $15.18 | $0.01 |
| 2025-08-05 | $216,620.32 | $14.46 | $0.02 |
| 2025-08-06 | $185,128.35 | $12.61 | $0.01 |
| 2025-08-07 | $203,485.80 | $11.80 | $0.01 |
| 2025-08-08 | $224,418.98 | $14.63 | $0.02 |
| 2025-08-09 | $215,919.00 | $14.73 | $0.02 |
| 2025-08-10 | $189,550.41 | $12.18 | $0.01 |
| 2025-08-11 | $223,445.20 | $21.67 | $0.02 |
| 2025-08-12 | $196,377.53 | $13.84 | $0.01 |
| 2025-08-13 | $227,371.27 | $13.85 | $0.02 |
| 2025-08-14 | $228,102.49 | $11.47 | $0.02 |
| 2025-08-15 | $192,355.25 | $17.32 | $0.01 |
| 2025-08-16 | $225,282.47 | $20.92 | $0.02 |
| 2025-08-17 | $265,593.61 | $9.20 | $0.02 |
| 2025-08-18 | $249,565.49 | $129.82 | $0.02 |
| 2025-08-19 | $313,582.14 | $0.29 | $0.02 |
| 2025-08-20 | $227,486.59 | $16.23 | $0.02 |
| 2025-08-21 | $238,868.17 | $1.16 | $0.02 |
| 2025-08-22 | $260,999.45 | $17.32 | $0.02 |
| 2025-08-23 | $281,949.07 | $16.99 | $0.02 |
| 2025-08-24 | $254,810.98 | $20.65 | $0.02 |
| 2025-08-25 | $248,885.98 | $17.51 | $0.02 |
| 2025-08-26 | $252,344.72 | $15.28 | $0.02 |
| 2025-08-27 | $264,034.35 | $13.17 | $0.02 |
| 2025-08-28 | $223,948.21 | $6.54 | $0.02 |
| 2025-08-29 | $226,614.32 | $4.09 | $0.02 |
| 2025-08-30 | $218,531.63 | $4.15 | $0.02 |
| 2025-08-31 | $219,154.18 | $68.17 | $0.02 |
| 2025-09-01 | $218,114.80 | $14.76 | $0.02 |
| 2025-09-02 | $220,400.85 | $11.16 | $0.02 |
| 2025-09-03 | $222,924.72 | $20.10 | $0.02 |
| 2025-09-04 | $225,229.29 | $13.78 | $0.02 |
| 2025-09-05 | $207,609.46 | $18.28 | $0.01 |
| 2025-09-06 | $223,334.81 | $13.29 | $0.02 |
| 2025-09-07 | $206,496.48 | $14.04 | $0.01 |
| 2025-09-08 | $208,652.43 | $11.41 | $0.01 |
| 2025-09-09 | $226,014.07 | $12.42 | $0.02 |
| 2025-09-10 | $208,908.84 | $11.37 | $0.01 |
| 2025-09-11 | $213,447.14 | $16.96 | $0.01 |
| 2025-09-12 | $232,858.76 | $10.39 | $0.02 |
| 2025-09-13 | $217,762.71 | $16.59 | $0.02 |
| 2025-09-14 | $234,106.98 | $10.53 | $0.02 |
| 2025-09-15 | $216,255.08 | $20.54 | $0.02 |
| 2025-09-16 | $216,306.82 | $15.35 | $0.01 |
| 2025-09-17 | $218,872.87 | $9.44 | $0.02 |
| 2025-09-18 | $218,630.74 | $14.78 | $0.02 |
| 2025-09-19 | $202,562.93 | $17.76 | $0.01 |
| 2025-09-20 | $216,837.37 | $26.30 | $0.02 |
| 2025-09-21 | $217,056.56 | $9.65 | $0.02 |
| 2025-09-22 | $216,372.73 | $20.18 | $0.01 |
| 2025-09-23 | $211,567.58 | $12.66 | $0.01 |
| 2025-09-24 | $210,248.88 | $30.57 | $0.01 |
| 2025-09-25 | $212,635.84 | $12.08 | $0.01 |
| 2025-09-26 | $204,830.96 | $19.55 | $0.01 |
| 2025-09-27 | $205,993.64 | $11.59 | $0.01 |
| 2025-09-28 | $205,921.63 | $13.28 | $0.01 |
| 2025-09-29 | $243,882.40 | $159.81 | $0.02 |
| 2025-09-30 | $214,862.87 | $55.24 | $0.01 |
| 2025-10-01 | $228,908.01 | $13.81 | $0.02 |
| 2025-10-02 | $205,367.58 | $9.71 | $0.01 |
| 2025-10-03 | $226,283.68 | $26.74 | $0.02 |
| 2025-10-04 | $253,990.27 | $25.88 | $0.02 |
| 2025-10-05 | $230,114.98 | $13.96 | $0.02 |
| 2025-10-06 | $268,008.18 | $51.09 | $0.02 |
| 2025-10-07 | $259,906.85 | $15.96 | $0.02 |
| 2025-10-08 | $245,473.96 | $10.83 | $0.02 |
| 2025-10-09 | $257,129.11 | $18.94 | $0.02 |
| 2025-10-10 | $247,683.45 | $14.60 | $0.02 |
| 2025-10-11 | $216,522.13 | $5.72 | $0.01 |
| 2025-10-12 | $239,489.13 | $6.88 | $0.02 |
| 2025-10-13 | $221,020.70 | $32.62 | $0.02 |
| 2025-10-14 | $225,227.63 | $9.88 | $0.02 |
| 2025-10-15 | $227,623.03 | $9.78 | $0.02 |
| 2025-10-16 | $219,696.63 | $14.45 | $0.02 |
| 2025-10-17 | $217,026.84 | $6.19 | $0.01 |
| 2025-10-18 | $259,286.53 | $11.76 | $0.02 |
| 2025-10-19 | $218,846.48 | $54.66 | $0.02 |
| 2025-10-20 | $220,857.68 | $51.91 | $0.02 |
| 2025-10-21 | $243,720.82 | $158.48 | $0.02 |
| 2025-10-22 | $247,096.87 | $5.92 | $0.02 |
| 2025-10-23 | $224,931.35 | $15.14 | $0.02 |
| 2025-10-24 | $218,017.22 | $31.08 | $0.02 |
| 2025-10-25 | $204,490.01 | $5.56 | $0.01 |
| 2025-10-26 | $213,625.10 | $17.73 | $0.01 |
| 2025-10-27 | $257,923.52 | $50.20 | $0.02 |
| 2025-10-28 | $274,450.94 | $23.57 | $0.02 |
| 2025-10-29 | $238,011.47 | $46.89 | $0.02 |
| 2025-10-30 | $232,149.93 | $13.43 | $0.02 |
| 2025-10-31 | $226,634.38 | $48.11 | $0.02 |
| 2025-11-01 | $213,779.30 | $14.77 | $0.01 |
| 2025-11-02 | $205,982.97 | $24.01 | $0.01 |
| 2025-11-03 | $215,959.07 | $20.53 | $0.01 |
| 2025-11-04 | $225,536.72 | $6.68 | $0.02 |
| 2025-11-05 | $193,432.12 | $10.88 | $0.01 |
| 2025-11-06 | $204,441.96 | $11.48 | $0.01 |
| 2025-11-07 | $174,819.71 | $13.03 | $0.01 |
| 2025-11-08 | $196,157.12 | $12.23 | $0.01 |
| 2025-11-09 | $180,673.49 | $5.95 | $0.01 |
| 2025-11-10 | $205,744.44 | $44.69 | $0.01 |
| 2025-11-11 | $215,963.04 | $13.73 | $0.01 |
| 2025-11-12 | $209,642.05 | $5.66 | $0.01 |
| 2025-11-13 | $241,526.56 | $0.27 | $0.02 |
| 2025-11-14 | $184,303.78 | $5.36 | $0.01 |
| 2025-11-15 | $216,145.72 | $13.66 | $0.01 |
| 2025-11-16 | $180,674.37 | $18.28 | $0.01 |
| 2025-11-17 | $198,563.72 | $33.52 | $0.01 |
| 2025-11-18 | $210,571.56 | $5.20 | $0.01 |
| 2025-11-19 | $238,394.17 | $11.39 | $0.02 |
| 2025-11-20 | $250,578.02 | $126.63 | $0.02 |
| 2025-11-21 | $339,846.90 | $213.20 | $0.02 |
| 2025-11-22 | $204,041.71 | $94.28 | $0.01 |
| 2025-11-23 | $149,475.37 | $0.01 | $0.01 |
| 2025-11-24 | $302,711.02 | $7.05 | $0.02 |
| 2025-11-25 | $295,795.17 | $5.30 | $0.02 |
| 2025-11-26 | $241,898.85 | $8.83 | $0.02 |
| 2025-11-27 | $256,467.15 | $9.97 | $0.02 |
| 2025-11-28 | $247,209.60 | $10.44 | $0.02 |
| 2025-11-29 | $236,274.35 | $4.64 | $0.02 |
| 2025-11-30 | $244,664.87 | $10.26 | $0.02 |
| 2025-12-01 | $231,239.55 | $10.27 | $0.02 |
| 2025-12-02 | $211,781.68 | $5.42 | $0.01 |
| 2025-12-03 | $226,807.20 | $5.06 | $0.02 |
| 2025-12-04 | $220,583.52 | $4.80 | $0.02 |
| 2025-12-05 | $372,659.94 | $15.45 | $0.03 |
| 2025-12-06 | $234,488.72 | $20.07 | $0.02 |
| 2025-12-07 | $208,109.91 | $14.25 | $0.01 |
| 2025-12-08 | $209,945.82 | $5.15 | $0.01 |
| 2025-12-09 | $211,590.59 | $10.81 | $0.01 |
| 2025-12-10 | $223,555.63 | $5.71 | $0.02 |
| 2025-12-11 | $215,051.85 | $7.60 | $0.01 |
| 2025-12-11 | $211,843.23 | $4.91 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
