N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $0.00 | $280,640.21 | $1.00 |
| 2025-02-12 | $0.00 | $240,954.27 | $1.00 |
| 2025-02-13 | $0.00 | $193,693.15 | $1.00 |
| 2025-02-14 | $0.00 | $199,680.93 | $1.00 |
| 2025-02-15 | $0.00 | $198,131.31 | $1.00 |
| 2025-02-16 | $0.00 | $199,772.36 | $1.00 |
| 2025-02-17 | $0.00 | $199,096.89 | $1.00 |
| 2025-02-18 | $0.00 | $198,727.91 | $1.00 |
| 2025-02-19 | $0.00 | $202,094.56 | $1.00 |
| 2025-02-20 | $0.00 | $217,599.70 | $1.00 |
| 2025-02-21 | $0.00 | $203,466.04 | $1.00 |
| 2025-02-22 | $0.00 | $199,227.37 | $1.00 |
| 2025-02-23 | $0.00 | $194,742.45 | $1.00 |
| 2025-02-24 | $0.00 | $199,097.79 | $1.00 |
| 2025-02-25 | $0.00 | $189,817.87 | $1.00 |
| 2025-02-26 | $0.00 | $192,595.28 | $1.00 |
| 2025-02-27 | $0.00 | $193,485.62 | $1.00 |
| 2025-02-28 | $0.00 | $196,632.60 | $1.00 |
| 2025-03-01 | $0.00 | $199,890.12 | $1.00 |
| 2025-03-02 | $0.00 | $199,784.98 | $1.00 |
| 2025-03-03 | $0.00 | $201,217.89 | $1.00 |
| 2025-03-04 | $0.00 | $193,679.77 | $1.00 |
| 2025-03-05 | $0.00 | $202,148.55 | $1.00 |
| 2025-03-06 | $0.00 | $201,792.41 | $1.00 |
| 2025-03-07 | $0.00 | $197,169.32 | $1.00 |
| 2025-03-08 | $0.00 | $207,949.09 | $1.00 |
| 2025-03-09 | $0.00 | $201,288.80 | $1.00 |
| 2025-03-10 | $0.00 | $203,201.95 | $1.00 |
| 2025-03-11 | $0.00 | $203,846.73 | $1.00 |
| 2025-03-12 | $0.00 | $197,788.51 | $1.00 |
| 2025-03-13 | $0.00 | $201,114.08 | $1.00 |
| 2025-03-14 | $0.00 | $199,562.41 | $1.00 |
| 2025-03-15 | $0.00 | $201,890.81 | $1.00 |
| 2025-03-16 | $0.00 | $210,319.23 | $1.00 |
| 2025-03-17 | $0.00 | $199,917.13 | $1.00 |
| 2025-03-18 | $0.00 | $201,372.76 | $1.00 |
| 2025-03-19 | $0.00 | $196,401.66 | $1.00 |
| 2025-03-20 | $0.00 | $209,615.82 | $1.00 |
| 2025-03-21 | $0.00 | $199,114.42 | $1.00 |
| 2025-03-22 | $0.00 | $193,274.46 | $1.00 |
| 2025-03-23 | $0.00 | $193,089.81 | $1.00 |
| 2025-03-24 | $0.00 | $188,888.66 | $1.00 |
| 2025-03-25 | $0.00 | $195,954.20 | $1.00 |
| 2025-03-26 | $0.00 | $205,537.46 | $1.00 |
| 2025-03-27 | $0.00 | $193,113.54 | $1.00 |
| 2025-03-28 | $0.00 | $204,152.55 | $1.00 |
| 2025-03-29 | $0.00 | $203,933.22 | $1.00 |
| 2025-03-30 | $0.00 | $202,809.28 | $1.00 |
| 2025-03-31 | $0.00 | $202,087.13 | $1.00 |
| 2025-04-01 | $0.00 | $202,978.43 | $1.00 |
| 2025-04-02 | $0.00 | $200,737.77 | $1.00 |
| 2025-04-03 | $0.00 | $200,302.24 | $1.00 |
| 2025-04-04 | $0.00 | $200,889.52 | $1.00 |
| 2025-04-05 | $0.00 | $200,746.70 | $1.00 |
| 2025-04-06 | $0.00 | $202,199.11 | $1.00 |
| 2025-04-07 | $0.00 | $200,992.92 | $1.00 |
| 2025-04-08 | $0.00 | $202,909.91 | $1.00 |
| 2025-04-09 | $0.00 | $206,615.41 | $1.00 |
| 2025-04-10 | $0.00 | $201,399.50 | $1.00 |
| 2025-04-11 | $0.00 | $209,881.96 | $1.00 |
| 2025-04-12 | $0.00 | $205,749.31 | $1.00 |
| 2025-04-13 | $0.00 | $204,574.42 | $1.00 |
| 2025-04-14 | $0.00 | $208,323.98 | $1.00 |
| 2025-04-15 | $0.00 | $198,978.06 | $1.00 |
| 2025-04-16 | $0.00 | $201,787.04 | $1.00 |
| 2025-04-17 | $0.00 | $201,466.63 | $1.00 |
| 2025-04-18 | $0.00 | $200,037.74 | $1.00 |
| 2025-04-19 | $0.00 | $200,463.92 | $1.00 |
| 2025-04-20 | $0.00 | $194,780.33 | $1.00 |
| 2025-04-21 | $0.00 | $200,280.66 | $1.00 |
| 2025-04-22 | $0.00 | $207,040.77 | $1.00 |
| 2025-04-23 | $0.00 | $198,130.54 | $1.00 |
| 2025-04-24 | $0.00 | $202,699.60 | $1.00 |
| 2025-04-25 | $0.00 | $210,365.15 | $1.00 |
| 2025-04-26 | $0.00 | $208,366.46 | $1.00 |
| 2025-04-27 | $0.00 | $202,621.74 | $1.00 |
| 2025-04-28 | $0.00 | $203,174.21 | $1.00 |
| 2025-04-29 | $0.00 | $202,957.28 | $1.00 |
| 2025-04-30 | $0.00 | $196,320.56 | $1.00 |
| 2025-05-01 | $0.00 | $258,565.70 | $0.99 |
| 2025-05-02 | $0.00 | $281,297.43 | $1.00 |
| 2025-05-03 | $0.00 | $200,870.13 | $1.00 |
| 2025-05-04 | $0.00 | $209,197.13 | $1.00 |
| 2025-05-05 | $0.00 | $201,540.36 | $1.00 |
| 2025-05-06 | $0.00 | $202,514.62 | $1.00 |
| 2025-05-07 | $0.00 | $290,149.30 | $1.00 |
| 2025-05-08 | $0.00 | $287,709.74 | $1.00 |
| 2025-05-09 | $0.00 | $281,995.03 | $1.00 |
| 2025-05-10 | $0.00 | $283,076.98 | $1.00 |
| 2025-05-11 | $0.00 | $279,397.04 | $1.00 |
| 2025-05-12 | $0.00 | $277,896.43 | $1.00 |
| 2025-05-13 | $0.00 | $284,104.52 | $1.00 |
| 2025-05-14 | $0.00 | $285,480.25 | $1.00 |
| 2025-05-15 | $0.00 | $286,994.47 | $1.00 |
| 2025-05-16 | $0.00 | $286,687.26 | $1.00 |
| 2025-05-17 | $0.00 | $282,192.51 | $1.00 |
| 2025-05-18 | $0.00 | $278,500.01 | $1.00 |
| 2025-05-19 | $0.00 | $279,730.94 | $1.00 |
| 2025-05-20 | $0.00 | $282,935.86 | $1.00 |
| 2025-05-21 | $0.00 | $280,960.89 | $1.00 |
| 2025-05-22 | $0.00 | $272,303.11 | $1.00 |
| 2025-05-23 | $0.00 | $195,970.90 | $1.00 |
| 2025-05-24 | $0.00 | $257,557.03 | $1.00 |
| 2025-05-25 | $0.00 | $271,284.31 | $1.00 |
| 2025-05-26 | $0.00 | $213,841.30 | $1.00 |
| 2025-05-27 | $0.00 | $208,893.19 | $1.00 |
| 2025-05-28 | $0.00 | $238,294.10 | $1.00 |
| 2025-05-29 | $0.00 | $280,074.62 | $1.00 |
| 2025-05-30 | $0.00 | $272,276.31 | $1.00 |
| 2025-05-31 | $0.00 | $270,408.99 | $1.00 |
| 2025-06-01 | $0.00 | $281,099.43 | $1.00 |
| 2025-06-02 | $0.00 | $283,989.35 | $1.00 |
| 2025-06-03 | $0.00 | $280,848.68 | $1.00 |
| 2025-06-04 | $0.00 | $273,185.48 | $1.00 |
| 2025-06-05 | $0.00 | $273,392.37 | $1.00 |
| 2025-06-06 | $0.00 | $274,055.14 | $1.00 |
| 2025-06-07 | $0.00 | $282,199.89 | $1.00 |
| 2025-06-08 | $0.00 | $271,909.16 | $1.00 |
| 2025-06-09 | $0.00 | $271,566.40 | $1.00 |
| 2025-06-10 | $0.00 | $283,893.68 | $1.00 |
| 2025-06-11 | $0.00 | $270,575.33 | $1.00 |
| 2025-06-12 | $0.00 | $273,923.07 | $1.00 |
| 2025-06-13 | $0.00 | $278,148.17 | $1.00 |
| 2025-06-14 | $0.00 | $272,870.92 | $1.00 |
| 2025-06-15 | $0.00 | $274,541.18 | $1.00 |
| 2025-06-16 | $0.00 | $282,197.27 | $1.00 |
| 2025-06-17 | $0.00 | $279,517.88 | $1.00 |
| 2025-06-18 | $0.00 | $273,799.26 | $1.00 |
| 2025-06-19 | $0.00 | $265,587.82 | $1.00 |
| 2025-06-20 | $0.00 | $272,312.82 | $1.00 |
| 2025-06-21 | $0.00 | $275,636.69 | $1.00 |
| 2025-06-22 | $0.00 | $272,114.15 | $1.00 |
| 2025-06-23 | $0.00 | $274,515.70 | $1.00 |
| 2025-06-24 | $0.00 | $273,761.14 | $1.00 |
| 2025-06-25 | $0.00 | $264,626.34 | $1.00 |
| 2025-06-26 | $0.00 | $221,868.86 | $1.00 |
| 2025-06-27 | $0.00 | $135,208.55 | $1.00 |
| 2025-06-28 | $0.00 | $133,760.84 | $1.00 |
| 2025-06-29 | $0.00 | $135,505.25 | $1.00 |
| 2025-06-30 | $0.00 | $137,692.54 | $1.00 |
| 2025-07-01 | $0.00 | $138,902.73 | $1.00 |
| 2025-07-02 | $0.00 | $143,153.99 | $1.00 |
| 2025-07-03 | $0.00 | $141,846.21 | $1.00 |
| 2025-07-04 | $0.00 | $138,147.18 | $1.00 |
| 2025-07-05 | $0.00 | $143,673.45 | $1.00 |
| 2025-07-06 | $0.00 | $143,165.44 | $1.00 |
| 2025-07-07 | $0.00 | $143,604.13 | $1.00 |
| 2025-07-08 | $0.00 | $137,756.34 | $0.99 |
| 2025-07-09 | $0.00 | $145,504.30 | $1.00 |
| 2025-07-10 | $0.00 | $142,686.04 | $1.00 |
| 2025-07-11 | $0.00 | $140,063.25 | $1.00 |
| 2025-07-12 | $0.00 | $138,520.55 | $1.00 |
| 2025-07-13 | $0.00 | $140,396.24 | $1.00 |
| 2025-07-14 | $0.00 | $141,682.15 | $1.00 |
| 2025-07-15 | $0.00 | $134,183.26 | $1.00 |
| 2025-07-16 | $0.00 | $138,730.86 | $1.00 |
| 2025-07-17 | $0.00 | $138,660.40 | $1.00 |
| 2025-07-18 | $0.00 | $137,638.77 | $1.00 |
| 2025-07-19 | $0.00 | $137,101.49 | $1.00 |
| 2025-07-20 | $0.00 | $138,445.71 | $1.00 |
| 2025-07-21 | $0.00 | $142,947.09 | $1.00 |
| 2025-07-22 | $0.00 | $142,651.72 | $1.00 |
| 2025-07-23 | $0.00 | $135,653.49 | $1.00 |
| 2025-07-24 | $0.00 | $134,984.30 | $1.00 |
| 2025-07-25 | $0.00 | $134,094.29 | $1.00 |
| 2025-07-26 | $0.00 | $139,635.53 | $1.00 |
| 2025-07-27 | $0.00 | $140,690.39 | $1.00 |
| 2025-07-28 | $0.00 | $138,725.54 | $1.00 |
| 2025-07-29 | $0.00 | $137,427.14 | $1.00 |
| 2025-07-30 | $0.00 | $137,709.94 | $1.00 |
| 2025-07-31 | $0.00 | $138,157.72 | $1.00 |
| 2025-08-01 | $0.00 | $136,759.38 | $1.00 |
| 2025-08-02 | $0.00 | $141,066.55 | $1.00 |
| 2025-08-03 | $0.00 | $139,598.57 | $1.00 |
| 2025-08-04 | $0.00 | $138,774.49 | $1.00 |
| 2025-08-05 | $0.00 | $142,164.06 | $1.00 |
| 2025-08-06 | $0.00 | $138,568.58 | $1.00 |
| 2025-08-07 | $0.00 | $141,428.86 | $1.00 |
| 2025-08-08 | $0.00 | $118,275.92 | $1.00 |
| 2025-08-09 | $0.00 | $137,496.07 | $1.00 |
| 2025-08-10 | $0.00 | $140,170.87 | $1.00 |
| 2025-08-11 | $0.00 | $139,402.82 | $1.00 |
| 2025-08-12 | $0.00 | $140,596.80 | $1.00 |
| 2025-08-13 | $0.00 | $138,209.94 | $0.99 |
| 2025-08-14 | $0.00 | $138,502.34 | $1.00 |
| 2025-08-15 | $0.00 | $141,063.39 | $1.00 |
| 2025-08-16 | $0.00 | $135,722.75 | $1.00 |
| 2025-08-17 | $0.00 | $139,811.76 | $1.00 |
| 2025-08-18 | $0.00 | $138,855.88 | $1.00 |
| 2025-08-19 | $0.00 | $136,059.57 | $1.00 |
| 2025-08-20 | $0.00 | $136,713.92 | $0.99 |
| 2025-08-21 | $0.00 | $134,152.03 | $1.00 |
| 2025-08-22 | $0.00 | $134,243.68 | $1.00 |
| 2025-08-23 | $0.00 | $135,164.41 | $0.99 |
| 2025-08-24 | $0.00 | $134,308.40 | $0.99 |
| 2025-08-25 | $0.00 | $134,921.16 | $0.99 |
| 2025-08-26 | $0.00 | $133,482.99 | $1.00 |
| 2025-08-27 | $0.00 | $101,768.77 | $1.00 |
| 2025-08-28 | $0.00 | $67,245.38 | $1.00 |
| 2025-08-29 | $0.00 | $68,795.43 | $1.00 |
| 2025-08-30 | $0.00 | $69,116.40 | $1.00 |
| 2025-08-31 | $0.00 | $66,203.20 | $1.00 |
| 2025-09-01 | $8,718,265.29 | $67,339.34 | $1.00 |
| 2025-09-02 | $8,719,883.76 | $65,472.67 | $1.00 |
| 2025-09-03 | $8,717,193.38 | $68,136.15 | $1.00 |
| 2025-09-04 | $8,720,314.51 | $65,817.84 | $1.00 |
| 2025-09-05 | $8,722,343.41 | $65,563.73 | $1.00 |
| 2025-09-06 | $8,721,515.99 | $67,377.40 | $1.00 |
| 2025-09-07 | $8,714,662.16 | $66,353.04 | $1.00 |
| 2025-09-08 | $8,718,594.44 | $66,711.12 | $1.00 |
| 2025-09-09 | $8,716,515.36 | $67,943.71 | $1.00 |
| 2025-09-10 | $8,714,767.50 | $66,321.20 | $1.00 |
| 2025-09-11 | $8,714,829.04 | $65,860.59 | $1.00 |
| 2025-09-12 | $8,721,682.49 | $66,045.05 | $1.00 |
| 2025-09-13 | $8,724,047.65 | $69,116.56 | $1.00 |
| 2025-09-14 | $8,723,145.93 | $66,988.89 | $1.00 |
| 2025-09-15 | $8,721,156.65 | $68,082.76 | $1.00 |
| 2025-09-16 | $8,721,336.56 | $68,838.51 | $1.00 |
| 2025-09-17 | $8,722,198.73 | $67,976.56 | $1.00 |
| 2025-09-18 | $8,721,202.02 | $66,893.59 | $1.00 |
| 2025-09-19 | $8,720,971.89 | $67,984.71 | $1.00 |
| 2025-09-20 | $8,718,494.01 | $100,882.45 | $1.00 |
| 2025-09-21 | $8,723,466.00 | $148,176.05 | $1.00 |
| 2025-09-22 | $8,725,409.41 | $147,477.40 | $1.00 |
| 2025-09-23 | $8,729,963.14 | $149,316.72 | $1.00 |
| 2025-09-24 | $8,728,261.44 | $147,816.04 | $1.00 |
| 2025-09-25 | $8,728,187.77 | $145,695.52 | $1.00 |
| 2025-09-26 | $8,725,177.05 | $146,145.13 | $1.00 |
| 2025-09-27 | $8,723,610.68 | $148,949.87 | $1.00 |
| 2025-09-28 | $8,721,069.63 | $144,231.16 | $1.00 |
| 2025-09-29 | $8,722,165.01 | $146,428.48 | $1.00 |
| 2025-09-30 | $8,730,140.54 | $145,077.60 | $1.00 |
| 2025-10-01 | $8,718,989.04 | $146,483.95 | $1.00 |
| 2025-10-02 | $8,725,787.74 | $146,524.49 | $1.00 |
| 2025-10-03 | $8,728,278.92 | $146,500.20 | $1.00 |
| 2025-10-04 | $8,727,377.39 | $143,254.86 | $1.00 |
| 2025-10-05 | $8,724,124.69 | $144,632.51 | $1.00 |
| 2025-10-06 | $8,723,218.97 | $148,730.49 | $1.00 |
| 2025-10-07 | $8,719,964.11 | $146,061.02 | $1.00 |
| 2025-10-08 | $8,724,901.20 | $150,750.37 | $1.00 |
| 2025-10-09 | $8,726,882.88 | $144,279.73 | $1.00 |
| 2025-10-10 | $8,728,585.24 | $147,870.12 | $1.00 |
| 2025-10-11 | $8,727,018.02 | $146,497.24 | $1.00 |
| 2025-10-12 | $8,735,173.38 | $146,124.98 | $1.00 |
| 2025-10-13 | $8,729,006.90 | $148,804.26 | $1.00 |
| 2025-10-14 | $8,730,638.19 | $149,662.90 | $1.00 |
| 2025-10-15 | $8,729,712.77 | $145,567.71 | $1.00 |
| 2025-10-16 | $8,727,906.39 | $148,213.84 | $1.00 |
| 2025-10-17 | $8,725,328.32 | $145,999.56 | $1.00 |
| 2025-10-18 | $8,721,294.29 | $145,967.52 | $1.00 |
| 2025-10-19 | $8,721,019.59 | $145,898.47 | $1.00 |
| 2025-10-20 | $8,726,212.34 | $144,611.10 | $1.00 |
| 2025-10-21 | $8,728,023.56 | $143,519.23 | $1.00 |
| 2025-10-22 | $8,750,684.04 | $154,288.89 | $1.00 |
| 2025-10-23 | $8,790,860.33 | $175,010.92 | $1.01 |
| 2025-10-24 | $8,747,442.37 | $153,773.42 | $1.00 |
| 2025-10-25 | $8,746,519.04 | $126,047.30 | $1.00 |
| 2025-10-26 | $8,750,148.87 | $74,751.69 | $1.00 |
| 2025-10-27 | $8,777,077.12 | $74,296.52 | $1.00 |
| 2025-10-28 | $9,176,477.82 | $305,102.43 | $1.05 |
| 2025-10-29 | $8,762,074.51 | $75,790.17 | $1.00 |
| 2025-10-30 | $8,761,699.81 | $74,458.45 | $1.00 |
| 2025-10-31 | $8,755,824.77 | $77,467.95 | $1.00 |
| 2025-11-01 | $8,776,733.43 | $82,670.87 | $1.00 |
| 2025-11-02 | $8,791,326.38 | $80,835.38 | $1.01 |
| 2025-11-03 | $8,760,053.86 | $75,817.62 | $1.00 |
| 2025-11-04 | $8,717,059.08 | $68,117.57 | $1.00 |
| 2025-11-05 | $8,724,476.80 | $69,519.87 | $1.00 |
| 2025-11-06 | $8,661,746.85 | $73,973.93 | $0.99 |
| 2025-11-07 | $8,651,170.93 | $74,338.66 | $0.99 |
| 2025-11-08 | $8,626,387.77 | $52,189.69 | $0.99 |
| 2025-11-09 | $7,870,513.80 | $7,911.55 | $0.90 |
| 2025-11-10 | $8,544,649.37 | $6,112.54 | $0.98 |
| 2025-11-11 | $1,412,158.96 | $469,320.58 | $0.16 |
| 2025-11-12 | $3,419,081.85 | $4,040.92 | $0.39 |
| 2025-11-13 | $8,211,420.65 | $560.13 | $0.94 |
| 2025-11-14 | $8,211,210.07 | $172.92 | $0.94 |
| 2025-11-15 | $8,211,210.07 | $172.92 | $0.94 |
| 2025-11-26 | $4,224,974.94 | $2.59 | $0.48 |
| 2025-11-27 | $4,224,974.94 | $2.59 | $0.48 |
| 2025-11-28 | $7,940,958.17 | $528.18 | $0.91 |
| 2025-11-29 | $7,940,958.17 | $528.18 | $0.91 |
| 2025-11-30 | $7,412,049.84 | $53.71 | $0.85 |
| 2025-12-01 | $7,427,076.37 | $263.51 | $0.85 |
| 2025-12-02 | $8,695,950.29 | $29.99 | $1.00 |
| 2025-12-03 | $8,891,170.38 | $1,004.09 | $1.02 |
| 2025-12-04 | $8,887,641.15 | $579.13 | $1.02 |
| 2025-12-05 | $8,887,321.55 | $491.12 | $1.02 |
| 2025-12-06 | $8,876,733.48 | $490.53 | $1.02 |
| 2025-12-07 | $4,818,613.07 | $605.75 | $0.55 |
| 2025-12-08 | $2,165,701.48 | $2.43 | $0.25 |
| 2025-12-12 | $1,723,295.77 | $260.28 | $0.20 |
| 2025-12-13 | $1,723,295.77 | $260.28 | $0.20 |
| 2025-12-14 | $4,495,698.86 | $1.49 | $0.51 |
| 2025-12-15 | $4,495,605.77 | $317.54 | $0.51 |
| 2025-12-16 | $4,491,357.38 | $316.72 | $0.51 |
| 2025-12-17 | $4,491,016.79 | $316.70 | $0.51 |
| 2025-12-18 | $4,464,519.26 | $315.45 | $0.51 |
| 2025-12-19 | $4,463,769.20 | $315.40 | $0.51 |
| 2025-12-20 | $4,567,349.76 | $321.37 | $0.52 |
| 2025-12-21 | $4,567,349.76 | $321.37 | $0.52 |
| 2025-12-22 | $4,566,959.54 | $2.00 | $0.52 |
| 2025-12-24 | $4,811,980.51 | $315.31 | $0.55 |
| 2025-12-25 | $4,811,980.51 | $315.31 | $0.55 |
| 2025-12-26 | $4,814,823.58 | $314.92 | $0.55 |
| 2025-12-27 | $4,813,398.12 | $0.11 | $0.55 |
| 2025-12-28 | $4,813,800.79 | $0.11 | $0.55 |
| 2025-12-30 | $4,801,712.10 | $44.11 | $0.55 |
| 2025-12-31 | $4,801,712.10 | $44.11 | $0.55 |
| 2026-01-01 | $4,798,346.44 | $0.33 | $0.55 |
| 2026-01-02 | $4,802,236.03 | $0.23 | $0.55 |
| 2026-01-03 | $5,077,102.04 | $9.93 | $0.58 |
| 2026-01-04 | $5,077,966.59 | $0.23 | $0.58 |
| 2026-01-05 | $5,078,178.42 | $0.23 | $0.58 |
| 2026-01-06 | $5,176,884.84 | $66.36 | $0.59 |
| 2026-01-07 | $5,175,585.67 | $65.34 | $0.59 |
| 2026-01-08 | $5,250,553.91 | $47.90 | $0.60 |
| 2026-01-09 | $5,311,067.94 | $14.91 | $0.61 |
| 2026-01-10 | $4,895,526.83 | $29.20 | $0.56 |
| 2026-01-11 | $5,308,644.94 | $10.04 | $0.61 |
| 2026-01-12 | $6,604,094.69 | $1,285.20 | $0.76 |
| 2026-01-13 | $6,584,922.95 | $119.31 | $0.75 |
| 2026-01-14 | $6,666,805.16 | $903.92 | $0.76 |
| 2026-01-15 | $9,303,374.37 | $528.35 | $1.06 |
| 2026-01-16 | $11,098,822.00 | $858.57 | $1.27 |
| 2026-01-17 | $11,096,959.39 | $274.76 | $1.27 |
| 2026-01-18 | $11,094,875.56 | $300.63 | $1.27 |
| 2026-01-19 | $11,096,382.86 | $239.43 | $1.27 |
| 2026-01-20 | $11,126,176.39 | $109.17 | $1.27 |
| 2026-01-21 | $11,097,941.44 | $50.58 | $1.27 |
| 2026-01-22 | $11,007,388.75 | $54.22 | $1.26 |
| 2026-01-23 | $11,008,327.15 | $125.10 | $1.26 |
| 2026-01-24 | $11,008,811.36 | $111.26 | $1.26 |
| 2026-01-25 | $10,950,463.67 | $60.10 | $1.26 |
| 2026-01-26 | $11,012,458.74 | $281.94 | $1.26 |
| 2026-01-27 | $11,007,462.53 | $155.18 | $1.26 |
| 2026-01-28 | $11,063,694.25 | $155.97 | $1.27 |
| 2026-01-29 | $11,097,001.61 | $115.56 | $1.27 |
| 2026-01-30 | $11,096,128.68 | $51.39 | $1.27 |
| 2026-01-31 | $11,097,482.84 | $42.84 | $1.27 |
| 2026-02-01 | $11,100,422.09 | $42.43 | $1.27 |
| 2026-02-02 | $11,008,103.65 | $62.49 | $1.26 |
| 2026-02-03 | $11,006,932.98 | $61.71 | $1.26 |
| 2026-02-04 | $11,285,974.18 | $2.23 | $1.29 |
| 2026-02-05 | $7,846,122.58 | $246.05 | $0.90 |
| 2026-02-06 | $7,849,742.99 | $98.83 | $0.90 |
| 2026-02-07 | $7,864,323.44 | $786.42 | $0.90 |
| 2026-02-08 | $9,484,552.03 | $669.25 | $1.09 |
| 2026-02-09 | $11,358,366.71 | $4.06 | $1.30 |
| 2026-02-10 | $10,661,650.61 | $101.38 | $1.22 |
| 2026-02-10 | $10,661,160.83 | $62.77 | $1.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
