• Cryptos 17863
  • Exchanges 1507
  • Market Cap $2.27T 1.3%
  • 24h Vol $65.64B
  • Dominance BTC 56.3% ETH 10.2%

Yield Yak AVAX Live Price Update & Market Capitalization

Yield Yak AVAX YYAVAX N/A

$7.53 0.02% (1d)

Market Overview

Yield Yak AVAX current market price is $7.53 with a 24 hour trading volume of $609. The total available supply of Yield Yak AVAX is 41,305 YYAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The YYAVAX price is 0.28% up in the last one hour.


The high price of the Yield Yak AVAX is $7.51 and low price is $7.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Yield Yak AVAX Rank

(Not Available)

Yield Yak AVAX Price

$7.53

Market Cap

$0 0%

Fully Diluted Valuation

$311.20K

Trading Volume(24h)

$609

Circulating Supply

0 YYAVAX

Total Supply

41,305 YYAVAX

Max Supply

(Not Available)

High(24h)

$7.51

Low(24h)

$7.29

All-time High

$72.67 89.63%
18 Mar 2024

All-time Low

$0.389 1836.65%
28 Dec 2023

Cryptocurrency Yield Yak AVAX Calculator

Want to convert more cryptocurrencies?

Yield Yak AVAX Historical Data Chart

1h

0.28%

24h

0.02%

7d

0%

14d

0%

30d

3.07%

60d

0%

200d

0%

1y

73.98%

Yield Yak AVAX Historical Data

Historical data of Yield Yak AVAX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-05$0.00$26,018.45$22.67
2025-05-06$0.00$19,373.77$22.46
2025-05-07$0.00$18,932.59$22.86
2025-05-08$0.00$16,117.56$22.28
2025-05-09$0.00$11,727.94$25.20
2025-05-10$0.00$20,258.44$26.52
2025-05-11$0.00$31,908.09$29.62
2025-05-12$0.00$19,629.51$28.25
2025-05-13$0.00$22,341.11$28.38
2025-05-14$0.00$15,726.35$29.49
2025-05-15$0.00$17,979.35$28.51
2025-05-16$0.00$6,161.50$26.90
2025-05-17$0.00$17,042.11$26.26
2025-05-18$0.00$16,060.25$25.42
2025-05-19$0.00$19,332.79$25.94
2025-05-20$0.00$18,604.19$25.24
2025-05-21$0.00$9,657.12$25.85
2025-05-22$0.00$11,761.96$26.54
2025-05-23$0.00$3,789.53$28.61
2025-05-24$0.00$2,258.12$26.26
2025-05-25$0.00$3,143.51$26.10
2025-05-26$0.00$4,821.08$26.73
2025-05-27$0.00$5,569.05$26.37
2025-05-28$0.00$12,004.42$26.56
2025-05-29$0.00$4,074.44$26.81
2025-05-30$0.00$1,182.29$25.44
2025-05-31$0.00$2,426.93$23.61
2025-06-01$0.00$2,313.43$23.72
2025-06-02$0.00$1,335.36$23.80
2025-06-03$0.00$1,608.24$24.23
2025-06-04$0.00$246.96$24.05
2025-06-05$0.00$6,029.15$23.02
2025-06-06$0.00$19.36$21.44
2025-06-07$0.00$221.11$22.49
2025-06-08$0.00$1,615.50$23.62
2025-06-09$0.00$553.93$24.00
2025-06-10$0.00$1,346.47$24.92
2025-06-11$0.00$6,150.61$25.64
2025-06-12$0.00$163.29$24.64
2025-06-13$0.00$986.78$23.23
2025-06-14$0.00$378.45$22.10
2025-06-15$0.00$25.82$21.63
2025-06-16$0.00$114.73$21.83
2025-06-17$0.00$36.93$22.60
2025-06-18$0.00$1,369.57$21.26
2025-06-19$0.00$610.12$20.71
2025-06-20$0.00$1,483.79$20.64
2025-06-21$0.00$197.59$19.80
2025-06-22$0.00$234.39$19.12
2025-06-23$0.00$50.66$18.56
2025-06-24$0.00$288.77$20.63
2025-06-25$0.00$74.54$20.79
2025-06-26$0.00$16.23$20.01
2025-06-27$0.00$584.97$19.78
2025-06-28$0.00$373.27$19.98
2025-06-29$0.00$116.97$20.53
2025-06-30$0.00$1,030.52$21.38
2025-07-01$0.00$581.15$20.51
2025-07-02$0.00$387.57$19.43
2025-07-03$0.00$189.59$21.13
2025-07-04$0.00$413.03$21.14
2025-07-05$0.00$350.20$20.34
2025-07-06$0.00$416.56$20.46
2025-07-07$0.00$759.30$20.90
2025-07-08$0.00$96.92$20.52
2025-07-09$0.00$123.76$20.92
2025-07-10$0.00$907.67$22.26
2025-07-11$0.00$1,526.46$23.58
2025-07-12$0.00$1,528.93$23.53
2025-07-13$0.00$1,764.67$23.63
2025-07-14$0.00$141.75$24.22
2025-07-15$0.00$236.41$24.27
2025-07-16$0.00$5,271.77$25.73
2025-07-17$0.00$945.75$25.80
2025-07-18$0.00$45,785.35$27.16
2025-07-19$0.00$22,110.25$26.87
2025-07-20$0.00$2,502.09$27.99
2025-07-21$0.00$1,209.92$28.66
2025-07-22$0.00$836.86$29.11
2025-07-23$0.00$95.89$29.49
2025-07-24$0.00$252.15$27.32
2025-07-25$0.00$218.24$26.99
2025-07-26$0.00$288.26$27.33
2025-07-27$0.00$64.75$28.45
2025-07-28$0.00$31.54$29.61
2025-07-29$0.00$124.45$28.73
2025-07-30$0.00$193.72$27.77
2025-07-31$0.00$4.67$26.70
2025-08-01$0.00$520.39$25.68
2025-08-02$0.00$34.06$24.55
2025-08-03$0.00$524.44$23.84
2025-08-04$0.00$487.64$24.13
2025-08-05$0.00$52.58$26.20
2025-08-06$0.00$45.65$24.96
2025-08-07$0.00$145.63$25.38
2025-08-08$0.00$310.50$26.66
2025-08-09$0.00$3,028.38$27.12
2025-08-10$0.00$3,191.00$27.66
2025-08-11$0.00$225.34$27.17
2025-08-12$0.00$277.51$26.16
2025-08-13$0.00$246.38$28.23
2025-08-14$0.00$74.00$28.55
2025-08-15$0.00$1.49$26.86
2025-08-16$0.00$44.88$27.08
2025-08-17$0.00$208.36$27.72
2025-08-18$0.00$248.85$28.62
2025-08-19$0.00$29.05$27.08
2025-08-20$0.00$25.08$25.53
2025-08-21$0.00$14.45$26.85
2025-08-22$0.00$2.15$28.78
2025-08-23$0.00$2.15$28.77
2025-08-24$0.00$26.65$29.95
2025-08-25$0.00$65.31$29.41
2025-08-26$0.00$1.43$26.71
2025-08-27$0.00$16.47$27.55
2025-08-28$0.00$2.00$27.92
2025-08-29$0.00$2.73$28.40
2025-08-30$0.00$379.83$26.93
2025-08-31$0.00$9.51$27.17
2025-09-01$0.00$285.91$26.72
2025-09-02$0.00$4.97$26.43
2025-09-03$0.00$32.32$27.91
2025-09-04$0.00$211.12$28.75
2025-09-05$0.00$22.00$27.90
2025-09-06$0.00$22.00$27.90
2025-09-07$0.00$78.39$27.61
2025-09-08$0.00$5.28$28.24
2025-09-09$0.00$13.72$28.80
2025-09-10$0.00$20.92$29.59
2025-09-11$0.00$45.49$33.51
2025-09-12$0.00$1.76$33.08
2025-09-13$0.00$6.51$33.03
2025-09-14$0.00$96.87$34.24
2025-09-15$0.00$57.35$33.68
2025-09-17$0.00$898.05$34.16
2025-09-18$0.00$898.05$34.16
2025-09-19$0.00$708.55$40.23
2025-09-20$0.00$22.75$38.42
2025-09-21$0.00$7.16$37.79
2025-09-22$0.00$845.49$37.73
2025-09-23$0.00$168.74$38.33
2025-09-24$0.00$153.68$38.39
2025-09-25$0.00$155.88$39.22
2025-09-26$0.00$95.63$32.76
2025-09-27$0.00$2,958.53$33.14
2025-09-28$0.00$213.62$32.89
2025-09-29$0.00$84.19$34.31
2025-09-30$0.00$117.99$34.72
2025-10-01$0.00$113.26$33.63
2025-10-02$0.00$17.50$35.01
2025-10-03$0.00$6.40$35.28
2025-10-04$0.00$43.29$35.82
2025-10-05$0.00$7.39$34.38
2025-10-06$0.00$9.60$34.19
2025-10-07$0.00$399.39$35.05
2025-10-08$0.00$17.94$31.94
2025-10-09$0.00$18.01$33.10
2025-10-10$0.00$2.86$32.39
2025-10-11$0.00$1,802.67$24.22
2025-10-12$0.00$574.32$24.66
2025-10-13$0.00$14.07$24.42
2025-10-14$0.00$4.73$25.59
2025-10-15$0.00$205.16$25.87
2025-10-16$0.00$14.61$25.05
2025-10-17$0.00$165.67$23.89
2025-10-18$0.00$814.26$22.78
2025-10-19$0.00$3.54$23.03
2025-10-20$0.00$14.30$23.51
2025-10-21$0.00$2.26$23.32
2025-10-22$0.00$34.54$22.31
2025-10-23$0.00$34.71$22.29
2025-10-24$0.00$25.47$21.82
2025-10-25$0.00$25.13$22.24
2025-10-26$0.00$178.10$22.28
2025-10-27$0.00$105.08$22.84
2025-10-28$0.00$556.61$23.60
2025-10-29$0.00$1,506.46$22.25
2025-10-30$0.00$783.98$22.84
2025-10-31$0.00$3.60$20.67
2025-11-01$0.00$10.23$20.75
2025-11-02$0.00$135.32$21.32
2025-11-03$0.00$18.40$21.56
2025-11-04$0.00$41.65$19.03
2025-11-05$0.00$948.90$18.32
2025-11-06$0.00$16.74$19.29
2025-11-07$0.00$14.85$18.56
2025-11-08$0.00$3.30$18.83
2025-11-09$0.00$34.20$19.94
2025-11-10$0.00$139.44$20.23
2025-11-11$0.00$14.46$20.52
2025-11-27$0.00$0.00$20.52
2025-11-28$0.00$0.00$20.52
2025-11-29$0.00$0.00$20.52
2025-11-30$0.00$0.00$20.52
2025-12-01$0.00$0.00$20.52
2025-12-02$0.00$422.51$14.61
2025-12-03$0.00$136.85$15.58
2025-12-04$0.00$137.54$15.65
2025-12-11$0.00$1.86$15.31
2025-12-12$0.00$1.86$15.31
2025-12-13$0.00$1.58$15.30
2025-12-17$0.00$1.04$13.51
2025-12-18$0.00$1.04$13.51
2025-12-19$0.00$5.00$13.05
2025-12-20$0.00$2.70$13.98
2025-12-21$0.00$2.70$13.98
2025-12-22$0.00$14.17$14.17
2025-12-23$0.00$14.17$14.17
2025-12-24$0.00$13.99$13.89
2025-12-27$0.00$87.29$14.46
2025-12-28$0.00$87.29$14.46
2025-12-29$0.00$87.74$14.53
2026-01-04$0.00$16.39$16.25
2026-01-05$0.00$16.39$16.25
2026-01-06$0.00$1.44$16.50
2026-01-07$0.00$1.42$16.29
2026-01-08$0.00$0.00$16.29
2026-01-09$0.00$0.00$16.29
2026-01-13$0.00$183.27$16.82
2026-01-14$0.00$183.27$16.82
2026-01-15$0.00$182.69$16.76
2026-01-16$0.00$448.35$15.50
2026-01-17$0.00$448.44$15.51
2026-01-18$0.00$448.57$15.51
2026-01-21$0.00$48.35$14.13
2026-01-22$0.00$48.35$14.13
2026-01-23$0.00$47.51$13.93
2026-01-24$0.00$1.38$13.75
2026-01-25$0.00$1.38$13.75
2026-01-26$0.00$1.32$13.55
2026-01-29$0.00$360.69$12.58
2026-01-30$0.00$360.69$12.58
2026-01-31$0.00$23.80$12.41
2026-02-01$0.00$23.66$12.33
2026-02-06$0.00$1.22$10.55
2026-02-07$0.00$1.22$10.56
2026-02-08$0.00$1.12$10.23
2026-02-16$0.00$413.21$10.58
2026-02-17$0.00$413.21$10.58
2026-02-18$0.00$410.73$10.52
2026-02-19$0.00$52.55$10.10
2026-02-20$0.00$52.61$10.15
2026-02-21$0.00$54.21$10.40
2026-02-22$0.00$54.21$10.40
2026-02-24$0.00$9.56$9.47
2026-02-25$0.00$9.56$9.47
2026-02-26$0.00$1.28$10.84
2026-02-27$0.00$142.76$10.61
2026-02-28$0.00$21.83$10.26
2026-03-01$0.00$139.99$10.45
2026-03-02$0.00$140.26$10.48
2026-03-03$0.00$1.04$10.48
2026-03-04$0.00$1.04$10.48
2026-03-05$0.00$1.01$10.45
2026-03-06$0.00$1.18$10.28
2026-03-07$0.00$1.18$10.30
2026-03-08$0.00$1.17$10.29
2026-03-25$0.00$2.15$11.03
2026-03-26$0.00$2.15$11.03
2026-03-27$0.00$2.15$10.37
2026-03-28$0.00$2.15$10.37
2026-04-03$0.00$1.88$10.17
2026-04-04$0.00$1.88$10.17
2026-04-05$0.00$1.70$10.22
2026-04-06$0.00$1.70$10.22
2026-04-07$0.00$0.98$10.16
2026-04-08$0.00$1.10$10.92
2026-04-09$0.00$1.10$10.92
2026-04-10$0.00$108.37$10.68
2026-04-11$0.00$105.78$10.73
2026-04-12$0.00$105.89$10.73
2026-04-13$0.00$105.89$10.73
2026-04-16$0.00$1,708.57$11.10
2026-04-17$0.00$1,708.32$11.10
2026-04-18$0.00$1,716.12$11.15
2026-04-19$0.00$2,263.43$10.66
2026-04-20$0.00$2,246.61$10.58
2026-04-21$0.00$45,808.56$10.60
2026-04-22$0.00$24,540.20$10.71
2026-04-23$0.00$11,505.51$10.89
2026-04-24$0.00$11,505.51$10.89
2026-04-25$0.00$17,105.20$10.68
2026-04-26$0.00$17,105.20$10.68
2026-04-27$0.00$11,950.42$10.82
2026-04-28$0.00$4,550.68$10.57
2026-04-29$0.00$25,435.42$10.46
2026-04-30$0.00$24,675.93$10.39
2026-05-01$0.00$5,270.08$10.37
2026-05-02$0.00$1,272.52$10.37
2026-05-03$0.00$1,276.31$10.41
2026-05-04$0.00$1,029.15$10.53

Yield Yak AVAX Markets

Compare live prices of Yield Yak AVAX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Avalanche)0XF7D9281E8E363584973F946201B82BA72C965D27/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $7.53$609

About Yield Yak AVAX

yyAVAX is liquid staked AVAX on the Avalanche network. yyAVAX was launched by Yield Yak, an Avalanche-native project which builds DeFi tools for users.Yield Yak has partnered with Geode Finance, liquid staking infrastructure providers, and the Eden Network of validators to allow users to earn native yield from the Avalanche P-Chain via this derivative token.

Cryptocurrency Latest News & Updates

Bitcoin price slips below $64K before Fed decision

Bitcoin fell below $64,000 on Tuesday as traders reduced risk before the Federal Reserve’s interest-rate decision, while ETF outflows and leveraged liquidations added to selling pressure. Bitcoin price falls below rising trendline According to data from crypto.news, Bitcoin (BTC) price…...

Read More
Grok 4.6 gets Aug. 7 launch date, Grok 4.7 follows

Elon Musk has set an early August target for Grok 4.6 and disclosed plans for a larger Grok 4.7 model as SpaceXAI steps up its competition with OpenAI, Anthropic, and China’s Moonshot AI. Grok 4.6 targets an Aug. 7 release…...

Read More
Robinhood stock tests $89 support before Q2 earnings

Robinhood stock extended its decline on July 28 as investors weighed regulatory uncertainty, weaker trading activity and the company’s upcoming second-quarter earnings. Robinhood stock extends its July decline Robinhood Markets (HOOD) traded around $92.13 on July 28, down 3.68% during…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,852.00
1.7%
ETH
$1,918.44
1.6%
USDT
$0.999
0%
BNB
$570.88
0.8%
USDC
$1.000
0%
XRP
$1.06
2.7%
SOL
$74.07
2.6%
TRX
$0.324
1%
FIGR_HELOC
$1.00
2.9%
WBT
$55.96
1.7%
HYPE
$55.29
3.1%
DOGE
$0.0708
1.9%
USDS
$1.00
0%
RAIN
$0.0137
0.2%
LEO
$9.76
0%
ZEC
$469.39
4.1%
XMR
$339.82
2.9%
LINK
$8.37
3%
ADA
$0.160
0.6%
XLM
$0.174
2.1%
CC
$0.119
1.5%
DAI
$1.00
0%
BCH
$213.92
0.8%
USD1
$0.999
0%
GRAM
$1.46
1.5%