Yield Yak AVAX YYAVAX N/A
$7.53 0.02% (1d)
Market Overview
Yield Yak AVAX current market price is $7.53 with a 24 hour trading volume of $609. The total available supply of Yield Yak AVAX is 41,305 YYAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The YYAVAX price is 0.28% up in the last one hour.
The high price of the Yield Yak AVAX is $7.51 and low price is $7.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Yak AVAX Rank
(Not Available)
Yield Yak AVAX Price
$7.53
Market Cap
$0 0%
Fully Diluted Valuation
$311.20K
Trading Volume(24h)
$609
Circulating Supply
0 YYAVAX
Total Supply
41,305 YYAVAX
Max Supply
(Not Available)
High(24h)
$7.51
Low(24h)
$7.29
All-time High
$72.67 89.63%
18 Mar 2024
All-time Low
$0.389 1836.65%
28 Dec 2023
Cryptocurrency Yield Yak AVAX Calculator
Want to convert more cryptocurrencies?
Yield Yak AVAX Historical Data Chart
1h
0.28%
24h
0.02%
7d
0%
14d
0%
30d
3.07%
60d
0%
200d
0%
1y
73.98%
Yield Yak AVAX Historical Data
Historical data of Yield Yak AVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $0.00 | $26,018.45 | $22.67 |
| 2025-05-06 | $0.00 | $19,373.77 | $22.46 |
| 2025-05-07 | $0.00 | $18,932.59 | $22.86 |
| 2025-05-08 | $0.00 | $16,117.56 | $22.28 |
| 2025-05-09 | $0.00 | $11,727.94 | $25.20 |
| 2025-05-10 | $0.00 | $20,258.44 | $26.52 |
| 2025-05-11 | $0.00 | $31,908.09 | $29.62 |
| 2025-05-12 | $0.00 | $19,629.51 | $28.25 |
| 2025-05-13 | $0.00 | $22,341.11 | $28.38 |
| 2025-05-14 | $0.00 | $15,726.35 | $29.49 |
| 2025-05-15 | $0.00 | $17,979.35 | $28.51 |
| 2025-05-16 | $0.00 | $6,161.50 | $26.90 |
| 2025-05-17 | $0.00 | $17,042.11 | $26.26 |
| 2025-05-18 | $0.00 | $16,060.25 | $25.42 |
| 2025-05-19 | $0.00 | $19,332.79 | $25.94 |
| 2025-05-20 | $0.00 | $18,604.19 | $25.24 |
| 2025-05-21 | $0.00 | $9,657.12 | $25.85 |
| 2025-05-22 | $0.00 | $11,761.96 | $26.54 |
| 2025-05-23 | $0.00 | $3,789.53 | $28.61 |
| 2025-05-24 | $0.00 | $2,258.12 | $26.26 |
| 2025-05-25 | $0.00 | $3,143.51 | $26.10 |
| 2025-05-26 | $0.00 | $4,821.08 | $26.73 |
| 2025-05-27 | $0.00 | $5,569.05 | $26.37 |
| 2025-05-28 | $0.00 | $12,004.42 | $26.56 |
| 2025-05-29 | $0.00 | $4,074.44 | $26.81 |
| 2025-05-30 | $0.00 | $1,182.29 | $25.44 |
| 2025-05-31 | $0.00 | $2,426.93 | $23.61 |
| 2025-06-01 | $0.00 | $2,313.43 | $23.72 |
| 2025-06-02 | $0.00 | $1,335.36 | $23.80 |
| 2025-06-03 | $0.00 | $1,608.24 | $24.23 |
| 2025-06-04 | $0.00 | $246.96 | $24.05 |
| 2025-06-05 | $0.00 | $6,029.15 | $23.02 |
| 2025-06-06 | $0.00 | $19.36 | $21.44 |
| 2025-06-07 | $0.00 | $221.11 | $22.49 |
| 2025-06-08 | $0.00 | $1,615.50 | $23.62 |
| 2025-06-09 | $0.00 | $553.93 | $24.00 |
| 2025-06-10 | $0.00 | $1,346.47 | $24.92 |
| 2025-06-11 | $0.00 | $6,150.61 | $25.64 |
| 2025-06-12 | $0.00 | $163.29 | $24.64 |
| 2025-06-13 | $0.00 | $986.78 | $23.23 |
| 2025-06-14 | $0.00 | $378.45 | $22.10 |
| 2025-06-15 | $0.00 | $25.82 | $21.63 |
| 2025-06-16 | $0.00 | $114.73 | $21.83 |
| 2025-06-17 | $0.00 | $36.93 | $22.60 |
| 2025-06-18 | $0.00 | $1,369.57 | $21.26 |
| 2025-06-19 | $0.00 | $610.12 | $20.71 |
| 2025-06-20 | $0.00 | $1,483.79 | $20.64 |
| 2025-06-21 | $0.00 | $197.59 | $19.80 |
| 2025-06-22 | $0.00 | $234.39 | $19.12 |
| 2025-06-23 | $0.00 | $50.66 | $18.56 |
| 2025-06-24 | $0.00 | $288.77 | $20.63 |
| 2025-06-25 | $0.00 | $74.54 | $20.79 |
| 2025-06-26 | $0.00 | $16.23 | $20.01 |
| 2025-06-27 | $0.00 | $584.97 | $19.78 |
| 2025-06-28 | $0.00 | $373.27 | $19.98 |
| 2025-06-29 | $0.00 | $116.97 | $20.53 |
| 2025-06-30 | $0.00 | $1,030.52 | $21.38 |
| 2025-07-01 | $0.00 | $581.15 | $20.51 |
| 2025-07-02 | $0.00 | $387.57 | $19.43 |
| 2025-07-03 | $0.00 | $189.59 | $21.13 |
| 2025-07-04 | $0.00 | $413.03 | $21.14 |
| 2025-07-05 | $0.00 | $350.20 | $20.34 |
| 2025-07-06 | $0.00 | $416.56 | $20.46 |
| 2025-07-07 | $0.00 | $759.30 | $20.90 |
| 2025-07-08 | $0.00 | $96.92 | $20.52 |
| 2025-07-09 | $0.00 | $123.76 | $20.92 |
| 2025-07-10 | $0.00 | $907.67 | $22.26 |
| 2025-07-11 | $0.00 | $1,526.46 | $23.58 |
| 2025-07-12 | $0.00 | $1,528.93 | $23.53 |
| 2025-07-13 | $0.00 | $1,764.67 | $23.63 |
| 2025-07-14 | $0.00 | $141.75 | $24.22 |
| 2025-07-15 | $0.00 | $236.41 | $24.27 |
| 2025-07-16 | $0.00 | $5,271.77 | $25.73 |
| 2025-07-17 | $0.00 | $945.75 | $25.80 |
| 2025-07-18 | $0.00 | $45,785.35 | $27.16 |
| 2025-07-19 | $0.00 | $22,110.25 | $26.87 |
| 2025-07-20 | $0.00 | $2,502.09 | $27.99 |
| 2025-07-21 | $0.00 | $1,209.92 | $28.66 |
| 2025-07-22 | $0.00 | $836.86 | $29.11 |
| 2025-07-23 | $0.00 | $95.89 | $29.49 |
| 2025-07-24 | $0.00 | $252.15 | $27.32 |
| 2025-07-25 | $0.00 | $218.24 | $26.99 |
| 2025-07-26 | $0.00 | $288.26 | $27.33 |
| 2025-07-27 | $0.00 | $64.75 | $28.45 |
| 2025-07-28 | $0.00 | $31.54 | $29.61 |
| 2025-07-29 | $0.00 | $124.45 | $28.73 |
| 2025-07-30 | $0.00 | $193.72 | $27.77 |
| 2025-07-31 | $0.00 | $4.67 | $26.70 |
| 2025-08-01 | $0.00 | $520.39 | $25.68 |
| 2025-08-02 | $0.00 | $34.06 | $24.55 |
| 2025-08-03 | $0.00 | $524.44 | $23.84 |
| 2025-08-04 | $0.00 | $487.64 | $24.13 |
| 2025-08-05 | $0.00 | $52.58 | $26.20 |
| 2025-08-06 | $0.00 | $45.65 | $24.96 |
| 2025-08-07 | $0.00 | $145.63 | $25.38 |
| 2025-08-08 | $0.00 | $310.50 | $26.66 |
| 2025-08-09 | $0.00 | $3,028.38 | $27.12 |
| 2025-08-10 | $0.00 | $3,191.00 | $27.66 |
| 2025-08-11 | $0.00 | $225.34 | $27.17 |
| 2025-08-12 | $0.00 | $277.51 | $26.16 |
| 2025-08-13 | $0.00 | $246.38 | $28.23 |
| 2025-08-14 | $0.00 | $74.00 | $28.55 |
| 2025-08-15 | $0.00 | $1.49 | $26.86 |
| 2025-08-16 | $0.00 | $44.88 | $27.08 |
| 2025-08-17 | $0.00 | $208.36 | $27.72 |
| 2025-08-18 | $0.00 | $248.85 | $28.62 |
| 2025-08-19 | $0.00 | $29.05 | $27.08 |
| 2025-08-20 | $0.00 | $25.08 | $25.53 |
| 2025-08-21 | $0.00 | $14.45 | $26.85 |
| 2025-08-22 | $0.00 | $2.15 | $28.78 |
| 2025-08-23 | $0.00 | $2.15 | $28.77 |
| 2025-08-24 | $0.00 | $26.65 | $29.95 |
| 2025-08-25 | $0.00 | $65.31 | $29.41 |
| 2025-08-26 | $0.00 | $1.43 | $26.71 |
| 2025-08-27 | $0.00 | $16.47 | $27.55 |
| 2025-08-28 | $0.00 | $2.00 | $27.92 |
| 2025-08-29 | $0.00 | $2.73 | $28.40 |
| 2025-08-30 | $0.00 | $379.83 | $26.93 |
| 2025-08-31 | $0.00 | $9.51 | $27.17 |
| 2025-09-01 | $0.00 | $285.91 | $26.72 |
| 2025-09-02 | $0.00 | $4.97 | $26.43 |
| 2025-09-03 | $0.00 | $32.32 | $27.91 |
| 2025-09-04 | $0.00 | $211.12 | $28.75 |
| 2025-09-05 | $0.00 | $22.00 | $27.90 |
| 2025-09-06 | $0.00 | $22.00 | $27.90 |
| 2025-09-07 | $0.00 | $78.39 | $27.61 |
| 2025-09-08 | $0.00 | $5.28 | $28.24 |
| 2025-09-09 | $0.00 | $13.72 | $28.80 |
| 2025-09-10 | $0.00 | $20.92 | $29.59 |
| 2025-09-11 | $0.00 | $45.49 | $33.51 |
| 2025-09-12 | $0.00 | $1.76 | $33.08 |
| 2025-09-13 | $0.00 | $6.51 | $33.03 |
| 2025-09-14 | $0.00 | $96.87 | $34.24 |
| 2025-09-15 | $0.00 | $57.35 | $33.68 |
| 2025-09-17 | $0.00 | $898.05 | $34.16 |
| 2025-09-18 | $0.00 | $898.05 | $34.16 |
| 2025-09-19 | $0.00 | $708.55 | $40.23 |
| 2025-09-20 | $0.00 | $22.75 | $38.42 |
| 2025-09-21 | $0.00 | $7.16 | $37.79 |
| 2025-09-22 | $0.00 | $845.49 | $37.73 |
| 2025-09-23 | $0.00 | $168.74 | $38.33 |
| 2025-09-24 | $0.00 | $153.68 | $38.39 |
| 2025-09-25 | $0.00 | $155.88 | $39.22 |
| 2025-09-26 | $0.00 | $95.63 | $32.76 |
| 2025-09-27 | $0.00 | $2,958.53 | $33.14 |
| 2025-09-28 | $0.00 | $213.62 | $32.89 |
| 2025-09-29 | $0.00 | $84.19 | $34.31 |
| 2025-09-30 | $0.00 | $117.99 | $34.72 |
| 2025-10-01 | $0.00 | $113.26 | $33.63 |
| 2025-10-02 | $0.00 | $17.50 | $35.01 |
| 2025-10-03 | $0.00 | $6.40 | $35.28 |
| 2025-10-04 | $0.00 | $43.29 | $35.82 |
| 2025-10-05 | $0.00 | $7.39 | $34.38 |
| 2025-10-06 | $0.00 | $9.60 | $34.19 |
| 2025-10-07 | $0.00 | $399.39 | $35.05 |
| 2025-10-08 | $0.00 | $17.94 | $31.94 |
| 2025-10-09 | $0.00 | $18.01 | $33.10 |
| 2025-10-10 | $0.00 | $2.86 | $32.39 |
| 2025-10-11 | $0.00 | $1,802.67 | $24.22 |
| 2025-10-12 | $0.00 | $574.32 | $24.66 |
| 2025-10-13 | $0.00 | $14.07 | $24.42 |
| 2025-10-14 | $0.00 | $4.73 | $25.59 |
| 2025-10-15 | $0.00 | $205.16 | $25.87 |
| 2025-10-16 | $0.00 | $14.61 | $25.05 |
| 2025-10-17 | $0.00 | $165.67 | $23.89 |
| 2025-10-18 | $0.00 | $814.26 | $22.78 |
| 2025-10-19 | $0.00 | $3.54 | $23.03 |
| 2025-10-20 | $0.00 | $14.30 | $23.51 |
| 2025-10-21 | $0.00 | $2.26 | $23.32 |
| 2025-10-22 | $0.00 | $34.54 | $22.31 |
| 2025-10-23 | $0.00 | $34.71 | $22.29 |
| 2025-10-24 | $0.00 | $25.47 | $21.82 |
| 2025-10-25 | $0.00 | $25.13 | $22.24 |
| 2025-10-26 | $0.00 | $178.10 | $22.28 |
| 2025-10-27 | $0.00 | $105.08 | $22.84 |
| 2025-10-28 | $0.00 | $556.61 | $23.60 |
| 2025-10-29 | $0.00 | $1,506.46 | $22.25 |
| 2025-10-30 | $0.00 | $783.98 | $22.84 |
| 2025-10-31 | $0.00 | $3.60 | $20.67 |
| 2025-11-01 | $0.00 | $10.23 | $20.75 |
| 2025-11-02 | $0.00 | $135.32 | $21.32 |
| 2025-11-03 | $0.00 | $18.40 | $21.56 |
| 2025-11-04 | $0.00 | $41.65 | $19.03 |
| 2025-11-05 | $0.00 | $948.90 | $18.32 |
| 2025-11-06 | $0.00 | $16.74 | $19.29 |
| 2025-11-07 | $0.00 | $14.85 | $18.56 |
| 2025-11-08 | $0.00 | $3.30 | $18.83 |
| 2025-11-09 | $0.00 | $34.20 | $19.94 |
| 2025-11-10 | $0.00 | $139.44 | $20.23 |
| 2025-11-11 | $0.00 | $14.46 | $20.52 |
| 2025-11-27 | $0.00 | $0.00 | $20.52 |
| 2025-11-28 | $0.00 | $0.00 | $20.52 |
| 2025-11-29 | $0.00 | $0.00 | $20.52 |
| 2025-11-30 | $0.00 | $0.00 | $20.52 |
| 2025-12-01 | $0.00 | $0.00 | $20.52 |
| 2025-12-02 | $0.00 | $422.51 | $14.61 |
| 2025-12-03 | $0.00 | $136.85 | $15.58 |
| 2025-12-04 | $0.00 | $137.54 | $15.65 |
| 2025-12-11 | $0.00 | $1.86 | $15.31 |
| 2025-12-12 | $0.00 | $1.86 | $15.31 |
| 2025-12-13 | $0.00 | $1.58 | $15.30 |
| 2025-12-17 | $0.00 | $1.04 | $13.51 |
| 2025-12-18 | $0.00 | $1.04 | $13.51 |
| 2025-12-19 | $0.00 | $5.00 | $13.05 |
| 2025-12-20 | $0.00 | $2.70 | $13.98 |
| 2025-12-21 | $0.00 | $2.70 | $13.98 |
| 2025-12-22 | $0.00 | $14.17 | $14.17 |
| 2025-12-23 | $0.00 | $14.17 | $14.17 |
| 2025-12-24 | $0.00 | $13.99 | $13.89 |
| 2025-12-27 | $0.00 | $87.29 | $14.46 |
| 2025-12-28 | $0.00 | $87.29 | $14.46 |
| 2025-12-29 | $0.00 | $87.74 | $14.53 |
| 2026-01-04 | $0.00 | $16.39 | $16.25 |
| 2026-01-05 | $0.00 | $16.39 | $16.25 |
| 2026-01-06 | $0.00 | $1.44 | $16.50 |
| 2026-01-07 | $0.00 | $1.42 | $16.29 |
| 2026-01-08 | $0.00 | $0.00 | $16.29 |
| 2026-01-09 | $0.00 | $0.00 | $16.29 |
| 2026-01-13 | $0.00 | $183.27 | $16.82 |
| 2026-01-14 | $0.00 | $183.27 | $16.82 |
| 2026-01-15 | $0.00 | $182.69 | $16.76 |
| 2026-01-16 | $0.00 | $448.35 | $15.50 |
| 2026-01-17 | $0.00 | $448.44 | $15.51 |
| 2026-01-18 | $0.00 | $448.57 | $15.51 |
| 2026-01-21 | $0.00 | $48.35 | $14.13 |
| 2026-01-22 | $0.00 | $48.35 | $14.13 |
| 2026-01-23 | $0.00 | $47.51 | $13.93 |
| 2026-01-24 | $0.00 | $1.38 | $13.75 |
| 2026-01-25 | $0.00 | $1.38 | $13.75 |
| 2026-01-26 | $0.00 | $1.32 | $13.55 |
| 2026-01-29 | $0.00 | $360.69 | $12.58 |
| 2026-01-30 | $0.00 | $360.69 | $12.58 |
| 2026-01-31 | $0.00 | $23.80 | $12.41 |
| 2026-02-01 | $0.00 | $23.66 | $12.33 |
| 2026-02-06 | $0.00 | $1.22 | $10.55 |
| 2026-02-07 | $0.00 | $1.22 | $10.56 |
| 2026-02-08 | $0.00 | $1.12 | $10.23 |
| 2026-02-16 | $0.00 | $413.21 | $10.58 |
| 2026-02-17 | $0.00 | $413.21 | $10.58 |
| 2026-02-18 | $0.00 | $410.73 | $10.52 |
| 2026-02-19 | $0.00 | $52.55 | $10.10 |
| 2026-02-20 | $0.00 | $52.61 | $10.15 |
| 2026-02-21 | $0.00 | $54.21 | $10.40 |
| 2026-02-22 | $0.00 | $54.21 | $10.40 |
| 2026-02-24 | $0.00 | $9.56 | $9.47 |
| 2026-02-25 | $0.00 | $9.56 | $9.47 |
| 2026-02-26 | $0.00 | $1.28 | $10.84 |
| 2026-02-27 | $0.00 | $142.76 | $10.61 |
| 2026-02-28 | $0.00 | $21.83 | $10.26 |
| 2026-03-01 | $0.00 | $139.99 | $10.45 |
| 2026-03-02 | $0.00 | $140.26 | $10.48 |
| 2026-03-03 | $0.00 | $1.04 | $10.48 |
| 2026-03-04 | $0.00 | $1.04 | $10.48 |
| 2026-03-05 | $0.00 | $1.01 | $10.45 |
| 2026-03-06 | $0.00 | $1.18 | $10.28 |
| 2026-03-07 | $0.00 | $1.18 | $10.30 |
| 2026-03-08 | $0.00 | $1.17 | $10.29 |
| 2026-03-25 | $0.00 | $2.15 | $11.03 |
| 2026-03-26 | $0.00 | $2.15 | $11.03 |
| 2026-03-27 | $0.00 | $2.15 | $10.37 |
| 2026-03-28 | $0.00 | $2.15 | $10.37 |
| 2026-04-03 | $0.00 | $1.88 | $10.17 |
| 2026-04-04 | $0.00 | $1.88 | $10.17 |
| 2026-04-05 | $0.00 | $1.70 | $10.22 |
| 2026-04-06 | $0.00 | $1.70 | $10.22 |
| 2026-04-07 | $0.00 | $0.98 | $10.16 |
| 2026-04-08 | $0.00 | $1.10 | $10.92 |
| 2026-04-09 | $0.00 | $1.10 | $10.92 |
| 2026-04-10 | $0.00 | $108.37 | $10.68 |
| 2026-04-11 | $0.00 | $105.78 | $10.73 |
| 2026-04-12 | $0.00 | $105.89 | $10.73 |
| 2026-04-13 | $0.00 | $105.89 | $10.73 |
| 2026-04-16 | $0.00 | $1,708.57 | $11.10 |
| 2026-04-17 | $0.00 | $1,708.32 | $11.10 |
| 2026-04-18 | $0.00 | $1,716.12 | $11.15 |
| 2026-04-19 | $0.00 | $2,263.43 | $10.66 |
| 2026-04-20 | $0.00 | $2,246.61 | $10.58 |
| 2026-04-21 | $0.00 | $45,808.56 | $10.60 |
| 2026-04-22 | $0.00 | $24,540.20 | $10.71 |
| 2026-04-23 | $0.00 | $11,505.51 | $10.89 |
| 2026-04-24 | $0.00 | $11,505.51 | $10.89 |
| 2026-04-25 | $0.00 | $17,105.20 | $10.68 |
| 2026-04-26 | $0.00 | $17,105.20 | $10.68 |
| 2026-04-27 | $0.00 | $11,950.42 | $10.82 |
| 2026-04-28 | $0.00 | $4,550.68 | $10.57 |
| 2026-04-29 | $0.00 | $25,435.42 | $10.46 |
| 2026-04-30 | $0.00 | $24,675.93 | $10.39 |
| 2026-05-01 | $0.00 | $5,270.08 | $10.37 |
| 2026-05-02 | $0.00 | $1,272.52 | $10.37 |
| 2026-05-03 | $0.00 | $1,276.31 | $10.41 |
| 2026-05-04 | $0.00 | $1,029.15 | $10.53 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
